Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.344	2.344	2.234	2.251	31,114,500	-0.13(-5.63%)
Jul 30, 2020	2.520	2.570	2.386	2.386	46,233,656	-0.05(-2.07%)
Jul 29, 2020	2.503	2.528	2.436	2.436	38,768,464	-0.03(-1.02%)
Jul 28, 2020	2.470	2.503	2.453	2.461	42,210,072	-0.05(-2.01%)
Jul 27, 2020	2.428	2.520	2.411	2.512	57,440,952	+0.10(+4.18%)
Jul 24, 2020	2.352	2.415	2.310	2.411	36,997,496	+0.07(+2.87%)
Jul 23, 2020	2.428	2.436	2.335	2.344	25,863,768	-0.09(-3.79%)
Jul 22, 2020	2.444	2.512	2.411	2.436	62,321,248	+0.03(+1.40%)
Jul 21, 2020	2.276	2.411	2.268	2.402	62,945,340	+0.17(+7.52%)
Jul 20, 2020	2.201	2.268	2.201	2.234	43,062,932	+0.04(+1.92%)
Jul 17, 2020	2.243	2.251	2.176	2.192	56,168,032	-0.03(-1.51%)
Jul 16, 2020	2.234	2.272	2.201	2.226	48,180,512	-0.03(-1.49%)
Jul 15, 2020	2.243	2.285	2.226	2.260	36,696,996	+0.06(+2.67%)
Jul 14, 2020	2.167	2.209	2.117	2.201	59,135,740	+0.01(+0.38%)
Jul 13, 2020	2.369	2.369	2.192	2.192	74,731,312	-0.18(-7.77%)
Jul 10, 2020	2.310	2.381	2.297	2.377	33,094,744	+0.04(+1.80%)
Jul 09, 2020	2.377	2.398	2.310	2.335	45,615,780	-0.03(-1.07%)
Jul 08, 2020	2.310	2.360	2.268	2.360	39,755,716	+0.08(+3.69%)
Jul 07, 2020	2.268	2.318	2.242	2.276	49,394,344	+0.02(+0.74%)
Jul 06, 2020	2.276	2.293	2.243	2.260	27,810,662	+0.03(+1.13%)
Jul 02, 2020	2.327	2.352	2.209	2.234	27,301,632	-0.06(-2.56%)
Jul 01, 2020	2.234	2.327	2.234	2.293	29,999,702	+0.08(+3.41%)
Jun 30, 2020	2.243	2.302	2.192	2.218	39,768,164	-0.03(-1.49%)
Jun 29, 2020	2.184	2.260	2.159	2.251	39,921,548	+0.11(+5.10%)
Jun 26, 2020	2.218	2.226	2.142	2.142	29,429,852	-0.11(-4.85%)
Jun 25, 2020	2.201	2.276	2.201	2.251	55,759,396	+0.08(+3.47%)
Jun 24, 2020	2.243	2.260	2.142	2.176	34,757,592	-0.11(-4.78%)
Jun 23, 2020	2.310	2.352	2.276	2.285	30,118,298	+0.01(+0.37%)
Jun 22, 2020	2.209	2.302	2.209	2.276	55,756,800	+0.09(+4.23%)
Jun 19, 2020	2.184	2.226	2.167	2.184	53,380,996	+0.01(+0.39%)
Jun 18, 2020	2.184	2.213	2.134	2.176	35,372,432	-0.04(-1.89%)
Jun 17, 2020	2.184	2.268	2.167	2.218	39,792,840	+0.07(+3.13%)
Jun 16, 2020	2.268	2.276	2.134	2.150	48,209,592	-0.04(-1.92%)
Jun 15, 2020	2.159	2.226	2.117	2.192	34,137,772	-0.08(-3.69%)
Jun 12, 2020	2.276	2.310	2.192	2.276	52,581,232	+0.06(+2.65%)
Jun 11, 2020	2.226	2.251	2.176	2.218	39,839,772	-0.15(-6.38%)
Jun 10, 2020	2.478	2.503	2.360	2.369	46,898,368	-0.08(-3.42%)
Jun 09, 2020	2.453	2.478	2.411	2.453	39,835,176	-0.07(-2.67%)
Jun 08, 2020	2.470	2.537	2.444	2.520	65,314,300	+0.15(+6.38%)
Jun 05, 2020	2.352	2.436	2.327	2.369	59,807,088	+0.15(+6.82%)
Jun 04, 2020	2.218	2.243	2.176	2.218	34,356,440	-0.02(-0.75%)
Jun 03, 2020	2.226	2.302	2.209	2.234	43,288,096	+0.13(+5.98%)
Jun 02, 2020	2.050	2.163	2.016	2.108	51,608,112	+0.12(+5.91%)
Jun 01, 2020	1.966	2.016	1.940	1.991	59,977,436	+0.05(+2.60%)
May 29, 2020	1.991	2.008	1.898	1.940	71,919,272	-0.06(-2.94%)
May 28, 2020	2.142	2.142	1.991	1.999	57,083,748	-0.18(-8.11%)
May 27, 2020	2.100	2.176	2.033	2.176	60,271,976	+0.20(+10.21%)
May 26, 2020	1.966	2.016	1.932	1.974	50,821,412	+0.18(+9.81%)
May 22, 2020	1.806	1.831	1.764	1.798	18,998,272	+0.01(+0.47%)
May 21, 2020	1.840	1.873	1.772	1.789	44,107,996	-0.03(-1.84%)
May 20, 2020	1.781	1.831	1.756	1.823	35,799,592	+0.07(+3.83%)
May 19, 2020	1.806	1.814	1.756	1.756	39,219,836	-0.03(-1.88%)
May 18, 2020	1.764	1.840	1.747	1.789	50,706,376	+0.09(+5.45%)
May 15, 2020	1.697	1.747	1.663	1.697	37,667,856	-0.02(-0.98%)
May 14, 2020	1.655	1.722	1.604	1.714	37,485,124	+0.08(+5.15%)
May 13, 2020	1.714	1.722	1.596	1.630	45,563,672	-0.07(-3.96%)
May 12, 2020	1.772	1.814	1.688	1.697	29,685,820	-0.06(-3.35%)
May 11, 2020	1.806	1.819	1.739	1.756	25,453,454	-0.05(-2.79%)
May 08, 2020	1.756	1.806	1.747	1.806	22,246,378	+0.13(+7.50%)
May 07, 2020	1.764	1.789	1.659	1.680	61,797,948	-0.08(-4.76%)
May 06, 2020	1.806	1.806	1.730	1.764	37,892,160	-0.04(-2.33%)
May 05, 2020	1.831	1.852	1.798	1.806	27,446,822	+0.00(+0.00%)
May 04, 2020	1.705	1.814	1.697	1.806	30,138,108	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.