Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.95	39.95	39.16	39.29	1,502	-0.89(-2.21%)
Jul 30, 2020	39.73	40.18	39.53	40.18	1,488	-0.15(-0.38%)
Jul 29, 2020	40.11	40.33	40.11	40.33	2,177	+0.47(+1.17%)
Jul 28, 2020	39.86	39.86	39.86	39.86	26	-0.11(-0.28%)
Jul 27, 2020	39.74	40.00	39.74	39.98	1,099	+0.55(+1.39%)
Jul 24, 2020	39.43	39.43	39.43	39.43	107	-0.28(-0.71%)
Jul 23, 2020	39.86	39.86	39.64	39.71	853	-0.33(-0.83%)
Jul 22, 2020	40.04	40.04	40.04	40.04	56	+0.17(+0.42%)
Jul 21, 2020	40.03	40.12	39.88	39.88	1,109	-0.13(-0.33%)
Jul 20, 2020	39.77	40.05	39.77	40.01	1,541	+0.38(+0.96%)
Jul 17, 2020	39.52	39.63	39.51	39.63	429	+0.26(+0.66%)
Jul 16, 2020	39.57	39.57	39.33	39.37	1,084	-0.13(-0.33%)
Jul 15, 2020	39.48	39.50	39.48	39.50	229	+0.39(+1.01%)
Jul 14, 2020	39.10	39.13	39.04	39.11	3,927	+0.59(+1.52%)
Jul 13, 2020	38.52	38.52	38.52	38.52	70	-0.24(-0.62%)
Jul 10, 2020	38.75	38.77	38.72	38.76	6,117	+0.11(+0.29%)
Jul 09, 2020	39.04	39.04	38.65	38.65	998	-0.42(-1.07%)
Jul 08, 2020	39.07	39.07	39.07	39.07	39	+0.28(+0.72%)
Jul 07, 2020	38.78	38.81	38.78	38.79	1,776	-0.32(-0.82%)
Jul 06, 2020	39.11	39.11	39.11	39.11	71	+0.43(+1.12%)
Jul 02, 2020	38.64	38.68	38.59	38.68	1,073	+0.08(+0.22%)
Jul 01, 2020	38.60	38.60	38.60	38.60	196	+0.20(+0.51%)
Jun 30, 2020	38.40	38.40	38.40	38.40	10	+0.31(+0.82%)
Jun 29, 2020	37.99	38.17	37.99	38.09	294	+0.18(+0.47%)
Jun 26, 2020	37.91	37.91	37.91	37.91	107	-0.42(-1.09%)
Jun 25, 2020	38.33	38.33	38.33	38.33	101	+0.52(+1.38%)
Jun 24, 2020	38.33	38.33	37.72	37.81	3,456	-0.95(-2.46%)
Jun 23, 2020	38.90	38.90	38.76	38.76	395	+0.18(+0.47%)
Jun 22, 2020	38.22	38.58	38.22	38.58	2,035	+0.60(+1.57%)
Jun 19, 2020	37.96	37.99	37.96	37.99	1,079	-0.09(-0.25%)
Jun 18, 2020	38.08	38.08	38.08	38.08	7	-0.22(-0.57%)
Jun 17, 2020	38.33	38.33	38.26	38.30	480	+0.19(+0.51%)
Jun 16, 2020	38.11	38.11	38.11	38.11	392	+0.36(+0.95%)
Jun 15, 2020	37.75	37.75	37.75	37.75	37	+0.44(+1.18%)
Jun 12, 2020	37.66	37.66	37.24	37.31	863	+0.65(+1.77%)
Jun 11, 2020	37.55	37.55	36.66	36.66	434	-1.96(-5.07%)
Jun 10, 2020	38.64	38.64	38.58	38.62	474	+0.18(+0.48%)
Jun 09, 2020	38.35	38.43	38.35	38.43	278	-0.34(-0.88%)
Jun 08, 2020	38.45	38.78	38.45	38.78	660	+0.27(+0.69%)
Jun 05, 2020	38.61	38.61	38.51	38.51	971	+0.59(+1.55%)
Jun 04, 2020	38.13	38.14	37.92	37.92	3,029	-0.19(-0.49%)
Jun 03, 2020	38.11	38.11	38.11	38.11	230	+0.75(+2.02%)
Jun 02, 2020	37.11	37.35	37.11	37.35	587	+0.22(+0.58%)
Jun 01, 2020	37.14	37.14	37.14	37.14	194	+0.56(+1.54%)
May 29, 2020	36.57	36.57	36.57	36.57	107	+0.03(+0.07%)
May 28, 2020	36.37	36.87	36.37	36.55	1,351	+0.70(+1.96%)
May 27, 2020	35.68	35.84	35.61	35.84	2,426	+0.27(+0.75%)
May 26, 2020	35.58	35.58	35.58	35.58	14	+0.84(+2.42%)
May 22, 2020	34.65	34.74	34.65	34.74	107	-0.04(-0.13%)
May 21, 2020	34.88	34.88	34.78	34.78	1,083	-0.21(-0.60%)
May 20, 2020	34.85	34.99	34.85	34.99	566	+0.68(+1.98%)
May 19, 2020	34.31	34.31	34.31	34.31	59	-0.49(-1.41%)
May 18, 2020	34.47	34.81	34.47	34.81	482	+1.32(+3.95%)
May 15, 2020	33.49	33.49	33.49	33.49	107	+0.03(+0.08%)
May 14, 2020	33.08	33.46	33.08	33.46	1,097	-0.35(-1.04%)
May 13, 2020	34.13	34.13	33.81	33.81	413	-0.63(-1.84%)
May 12, 2020	34.44	34.44	34.44	34.44	21	-0.29(-0.84%)
May 11, 2020	34.74	34.74	34.74	34.74	23	-0.03(-0.09%)
May 08, 2020	34.77	34.77	34.77	34.77	107	+0.57(+1.67%)
May 07, 2020	34.20	34.20	34.20	34.20	551	+0.52(+1.56%)
May 06, 2020	33.67	33.67	33.67	33.67	17	-0.20(-0.58%)
May 05, 2020	33.87	33.87	33.87	33.87	17	+0.00(+0.00%)
May 04, 2020	33.87	33.87	33.87	33.87	20	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.