Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	110.00	112.77	106.38	110.19	698,476	-2.59(-2.30%)
Jul 30, 2020	112.63	113.74	111.62	112.78	376,156	-0.86(-0.76%)
Jul 29, 2020	113.56	114.22	112.23	113.64	262,599	+0.73(+0.64%)
Jul 28, 2020	114.60	114.60	112.66	112.92	218,083	-1.38(-1.20%)
Jul 27, 2020	113.32	114.87	113.01	114.29	295,506	+0.95(+0.84%)
Jul 24, 2020	113.48	114.23	112.89	113.34	256,491	+0.39(+0.35%)
Jul 23, 2020	112.90	113.70	112.61	112.95	300,640	-0.06(-0.05%)
Jul 22, 2020	112.77	113.46	111.97	113.01	434,779	+0.31(+0.27%)
Jul 21, 2020	114.04	114.31	112.22	112.70	413,438	-1.06(-0.93%)
Jul 20, 2020	113.86	114.20	112.79	113.76	192,081	-0.11(-0.09%)
Jul 17, 2020	112.53	114.16	111.90	113.86	261,000	+2.06(+1.84%)
Jul 16, 2020	112.57	113.00	111.39	111.80	265,245	-0.63(-0.56%)
Jul 15, 2020	112.00	112.81	111.14	112.43	342,843	+1.52(+1.37%)
Jul 14, 2020	108.49	111.10	108.42	110.92	202,997	+2.75(+2.54%)
Jul 13, 2020	109.63	110.88	108.02	108.17	303,037	-1.45(-1.32%)
Jul 10, 2020	108.88	109.83	107.18	109.62	256,281	+1.13(+1.05%)
Jul 09, 2020	107.91	108.85	106.24	108.49	322,086	+0.79(+0.74%)
Jul 08, 2020	109.47	110.38	107.37	107.69	215,950	-2.12(-1.93%)
Jul 07, 2020	109.33	110.62	108.89	109.81	363,375	-0.10(-0.10%)
Jul 06, 2020	110.61	111.25	108.89	109.92	346,953	+0.28(+0.25%)
Jul 02, 2020	108.18	109.68	108.18	109.64	284,594	+2.38(+2.21%)
Jul 01, 2020	106.72	107.44	105.81	107.27	259,975	+0.48(+0.45%)
Jun 30, 2020	104.07	107.07	104.07	106.79	442,304	+2.60(+2.50%)
Jun 29, 2020	103.22	105.08	102.89	104.19	198,487	+1.46(+1.42%)
Jun 26, 2020	102.15	103.65	101.25	102.73	969,026	+0.11(+0.11%)
Jun 25, 2020	100.52	102.64	98.97	102.61	276,430	+1.58(+1.57%)
Jun 24, 2020	101.64	102.53	100.94	101.03	455,011	-1.43(-1.40%)
Jun 23, 2020	103.43	103.43	101.96	102.46	239,413	-0.10(-0.10%)
Jun 22, 2020	101.98	102.68	100.61	102.56	253,688	-0.05(-0.05%)
Jun 19, 2020	102.24	102.98	101.18	102.61	318,464	+0.58(+0.57%)
Jun 18, 2020	101.35	102.96	101.06	102.03	228,388	+0.08(+0.08%)
Jun 17, 2020	103.17	103.61	101.44	101.95	218,958	-0.46(-0.45%)
Jun 16, 2020	103.28	104.03	101.91	102.41	265,254	+1.89(+1.88%)
Jun 15, 2020	98.64	101.60	98.29	100.52	247,331	+0.05(+0.05%)
Jun 12, 2020	101.74	102.55	98.30	100.47	259,218	+1.06(+1.06%)
Jun 11, 2020	104.90	105.48	99.38	99.42	395,245	-7.05(-6.62%)
Jun 10, 2020	107.76	107.76	105.68	106.46	384,461	-0.79(-0.74%)
Jun 09, 2020	107.55	108.19	106.72	107.26	306,307	-1.06(-0.98%)
Jun 08, 2020	107.59	108.72	107.08	108.31	256,593	+0.17(+0.16%)
Jun 05, 2020	108.52	108.98	107.67	108.14	246,844	+1.20(+1.12%)
Jun 04, 2020	108.24	108.24	105.87	106.94	191,354	-1.09(-1.01%)
Jun 03, 2020	107.47	108.81	107.47	108.03	206,204	+1.15(+1.08%)
Jun 02, 2020	106.57	107.26	105.80	106.87	235,819	+0.62(+0.58%)
Jun 01, 2020	106.12	106.69	105.47	106.25	290,463	+0.03(+0.03%)
May 29, 2020	105.95	106.36	104.62	106.23	225,767	-0.20(-0.19%)
May 28, 2020	108.08	108.08	105.80	106.43	244,958	-0.91(-0.84%)
May 27, 2020	105.92	107.43	105.23	107.33	304,530	+2.86(+2.74%)
May 26, 2020	102.36	105.08	101.83	104.47	348,351	+4.24(+4.23%)
May 22, 2020	100.10	100.37	98.90	100.23	158,550	+0.01(+0.01%)
May 21, 2020	99.60	100.81	99.60	100.22	245,295	+0.65(+0.65%)
May 20, 2020	99.61	100.62	99.25	99.57	153,311	+0.65(+0.66%)
May 19, 2020	98.98	100.84	98.38	98.92	225,103	-0.40(-0.40%)
May 18, 2020	99.25	100.28	98.18	99.32	319,290	+2.53(+2.61%)
May 15, 2020	96.77	96.98	95.41	96.79	499,456	-0.92(-0.94%)
May 14, 2020	96.33	97.86	94.52	97.71	258,130	+0.04(+0.04%)
May 13, 2020	98.60	98.60	96.93	97.67	280,121	-1.46(-1.47%)
May 12, 2020	101.50	101.50	99.04	99.13	244,683	-2.25(-2.22%)
May 11, 2020	101.72	102.52	101.16	101.38	360,673	-1.16(-1.14%)
May 08, 2020	102.02	102.98	101.62	102.55	272,325	+1.97(+1.95%)
May 07, 2020	100.63	101.93	100.27	100.58	299,051	+0.58(+0.58%)
May 06, 2020	101.82	102.09	99.90	100.00	245,384	-0.67(-0.66%)
May 05, 2020	101.83	102.64	100.51	100.67	348,656	-1.19(-1.17%)
May 04, 2020	100.64	102.35	100.21	101.86	340,051	+0.64(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.