Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.71	133.81	130.09	131.65	475,556	-2.41(-1.79%)
Jul 30, 2020	133.63	134.47	132.19	134.05	487,274	+0.55(+0.41%)
Jul 29, 2020	134.12	134.38	132.85	133.51	524,457	+2.55(+1.95%)
Jul 28, 2020	130.65	132.26	130.46	130.96	332,964	+1.22(+0.94%)
Jul 27, 2020	128.97	129.86	128.38	129.74	361,531	+1.39(+1.09%)
Jul 24, 2020	128.20	128.88	127.41	128.35	290,456	-1.18(-0.91%)
Jul 23, 2020	130.54	130.85	129.24	129.53	449,544	+2.26(+1.78%)
Jul 22, 2020	127.00	127.55	126.72	127.27	229,977	-0.88(-0.69%)
Jul 21, 2020	128.65	129.31	127.91	128.15	358,052	+1.20(+0.94%)
Jul 20, 2020	127.63	127.78	126.63	126.95	305,858	-0.46(-0.36%)
Jul 17, 2020	126.96	127.75	126.16	127.41	227,488	+0.52(+0.41%)
Jul 16, 2020	127.27	127.75	126.62	126.89	270,116	-1.21(-0.94%)
Jul 15, 2020	128.52	129.82	127.83	128.10	410,902	+2.33(+1.86%)
Jul 14, 2020	123.46	125.85	123.31	125.77	392,814	+1.57(+1.27%)
Jul 13, 2020	126.50	126.98	123.86	124.19	389,468	-2.44(-1.93%)
Jul 10, 2020	124.48	126.63	124.26	126.63	407,667	+3.84(+3.13%)
Jul 09, 2020	123.92	124.19	121.96	122.79	378,049	-2.01(-1.61%)
Jul 08, 2020	125.40	125.45	124.01	124.80	533,514	+1.87(+1.52%)
Jul 07, 2020	122.20	123.95	122.17	122.93	353,940	-1.10(-0.89%)
Jul 06, 2020	122.77	124.25	122.77	124.03	297,278	+1.36(+1.11%)
Jul 02, 2020	123.39	123.83	122.65	122.67	361,588	+1.14(+0.93%)
Jul 01, 2020	120.34	122.14	120.22	121.54	432,970	+1.38(+1.15%)
Jun 30, 2020	118.77	120.47	118.77	120.16	428,606	+0.30(+0.25%)
Jun 29, 2020	119.45	120.34	118.96	119.86	432,428	+0.53(+0.44%)
Jun 26, 2020	121.68	121.72	119.08	119.33	391,897	-1.90(-1.57%)
Jun 25, 2020	120.79	121.25	120.01	121.23	516,704	+0.00(+0.00%)
Jun 24, 2020	122.90	123.06	120.82	121.23	510,087	-4.39(-3.50%)
Jun 23, 2020	125.73	126.75	125.61	125.62	388,557	-0.22(-0.18%)
Jun 22, 2020	125.52	125.86	125.11	125.85	427,254	-1.47(-1.15%)
Jun 19, 2020	129.47	130.09	127.16	127.31	492,891	+1.42(+1.13%)
Jun 18, 2020	124.64	126.16	124.64	125.89	486,101	-1.63(-1.28%)
Jun 17, 2020	128.73	128.77	127.20	127.52	409,143	-0.93(-0.72%)
Jun 16, 2020	130.41	130.45	127.41	128.45	425,585	+3.16(+2.52%)
Jun 15, 2020	123.27	125.81	122.89	125.29	415,467	-0.81(-0.64%)
Jun 12, 2020	126.36	127.20	124.11	126.11	547,806	+2.64(+2.14%)
Jun 11, 2020	127.72	127.76	123.20	123.47	493,697	-7.51(-5.73%)
Jun 10, 2020	131.78	132.14	130.81	130.98	384,109	+0.87(+0.67%)
Jun 09, 2020	128.96	130.80	128.91	130.11	428,442	-2.06(-1.56%)
Jun 08, 2020	131.55	132.52	131.17	132.17	442,722	+0.28(+0.21%)
Jun 05, 2020	131.24	133.28	131.09	131.89	514,925	+1.52(+1.17%)
Jun 04, 2020	130.75	131.47	129.81	130.37	552,232	-0.06(-0.05%)
Jun 03, 2020	129.57	131.32	129.31	130.43	510,695	+3.16(+2.49%)
Jun 02, 2020	127.77	128.19	126.75	127.27	372,835	-0.63(-0.49%)
Jun 01, 2020	126.79	128.39	126.70	127.89	467,912	+2.17(+1.73%)
May 29, 2020	126.40	126.61	123.63	125.72	1,708,289	-3.70(-2.86%)
May 28, 2020	130.41	131.64	129.24	129.42	631,392	+0.59(+0.46%)
May 27, 2020	127.80	128.84	127.05	128.83	387,860	+2.47(+1.95%)
May 26, 2020	125.98	127.20	125.40	126.36	373,166	+2.38(+1.92%)
May 22, 2020	123.18	124.32	122.81	123.99	429,924	-0.61(-0.49%)
May 21, 2020	125.35	125.84	123.98	124.59	354,278	-0.45(-0.36%)
May 20, 2020	125.18	125.73	124.30	125.04	543,545	+0.58(+0.47%)
May 19, 2020	124.46	125.81	124.09	124.46	673,398	-0.81(-0.64%)
May 18, 2020	123.29	125.51	123.18	125.27	435,253	+4.90(+4.07%)
May 15, 2020	119.69	121.18	119.68	120.36	528,458	+0.02(+0.01%)
May 14, 2020	117.97	120.47	117.90	120.35	986,681	-2.77(-2.25%)
May 13, 2020	125.10	125.11	122.22	123.12	765,700	-2.33(-1.85%)
May 12, 2020	127.80	127.85	125.31	125.44	490,080	+0.16(+0.13%)
May 11, 2020	124.54	126.10	124.17	125.28	482,439	+0.90(+0.73%)
May 08, 2020	124.56	124.66	123.39	124.38	351,746	+1.76(+1.44%)
May 07, 2020	122.74	123.39	122.39	122.62	729,501	+0.32(+0.26%)
May 06, 2020	121.81	122.86	121.36	122.30	611,070	+1.79(+1.48%)
May 05, 2020	121.60	122.44	120.25	120.51	495,572	-2.34(-1.91%)
May 04, 2020	121.70	122.85	121.16	122.85	494,593	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.