Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.84	16.00	15.26	15.57	8,408,492	-0.26(-1.65%)
Jul 30, 2020	16.23	16.38	15.62	15.83	10,189,910	-0.60(-3.63%)
Jul 29, 2020	16.71	17.04	16.27	16.43	8,991,646	-0.16(-0.94%)
Jul 28, 2020	16.11	16.96	16.11	16.58	8,007,529	+0.41(+2.53%)
Jul 27, 2020	17.05	17.06	15.96	16.17	11,013,965	-0.88(-5.18%)
Jul 24, 2020	17.83	18.18	16.95	17.05	10,990,019	-0.98(-5.44%)
Jul 23, 2020	17.37	18.55	17.35	18.04	12,250,919	+0.49(+2.80%)
Jul 22, 2020	17.06	17.58	16.83	17.55	15,028,059	-0.71(-3.90%)
Jul 21, 2020	17.59	18.76	17.50	18.26	10,897,211	+0.92(+5.28%)
Jul 20, 2020	17.91	17.97	17.05	17.34	8,363,196	-0.68(-3.77%)
Jul 17, 2020	18.57	18.70	17.94	18.02	7,835,825	-0.60(-3.21%)
Jul 16, 2020	17.68	18.73	17.58	18.62	10,560,839	+0.38(+2.11%)
Jul 15, 2020	17.38	18.34	17.23	18.23	10,462,533	+1.57(+9.42%)
Jul 14, 2020	16.56	17.07	16.29	16.66	8,435,490	-0.05(-0.29%)
Jul 13, 2020	17.33	17.46	16.61	16.71	8,822,259	-0.53(-3.08%)
Jul 10, 2020	16.78	17.45	16.52	17.24	10,086,252	+0.39(+2.33%)
Jul 09, 2020	18.03	18.03	16.61	16.85	15,173,329	-1.32(-7.25%)
Jul 08, 2020	17.37	18.22	16.92	18.17	18,328,580	+1.57(+9.46%)
Jul 07, 2020	16.81	17.07	16.38	16.60	7,951,544	-0.56(-3.24%)
Jul 06, 2020	17.25	17.50	16.69	17.15	7,744,398	+0.33(+1.94%)
Jul 02, 2020	17.05	17.25	16.48	16.83	8,490,931	+0.39(+2.39%)
Jul 01, 2020	17.07	17.81	16.42	16.43	10,137,274	-0.55(-3.23%)
Jun 30, 2020	16.64	17.05	16.33	16.98	8,428,543	+0.09(+0.53%)
Jun 29, 2020	15.57	16.91	15.29	16.89	11,143,980	+1.55(+10.07%)
Jun 26, 2020	16.19	16.69	15.28	15.35	13,334,260	-0.93(-5.73%)
Jun 25, 2020	16.40	16.74	15.95	16.28	10,985,514	-0.60(-3.54%)
Jun 24, 2020	17.62	17.76	16.56	16.87	10,961,235	-1.11(-6.18%)
Jun 23, 2020	18.15	18.28	17.56	17.99	9,184,429	+0.05(+0.27%)
Jun 22, 2020	18.11	18.34	17.64	17.94	12,031,853	-0.25(-1.39%)
Jun 19, 2020	19.47	19.52	18.05	18.19	14,658,047	-0.91(-4.75%)
Jun 18, 2020	18.76	19.65	18.50	19.10	8,897,159	-0.17(-0.89%)
Jun 17, 2020	20.01	20.15	19.07	19.27	9,170,470	-1.02(-5.04%)
Jun 16, 2020	21.13	21.13	19.67	20.29	15,734,593	+1.67(+8.96%)
Jun 15, 2020	17.58	18.85	17.28	18.62	13,557,339	-0.36(-1.90%)
Jun 12, 2020	18.86	19.04	17.89	18.98	10,748,697	+1.60(+9.22%)
Jun 11, 2020	17.59	18.59	17.16	17.38	15,839,463	-2.20(-11.23%)
Jun 10, 2020	21.88	21.91	19.57	19.58	19,876,164	-2.35(-10.70%)
Jun 09, 2020	22.74	23.99	21.79	21.93	16,524,342	-1.64(-6.97%)
Jun 08, 2020	23.18	23.62	22.40	23.57	16,518,030	+1.84(+8.47%)
Jun 05, 2020	22.34	23.42	21.55	21.73	22,156,168	+2.24(+11.49%)
Jun 04, 2020	18.75	19.85	18.23	19.49	14,680,214	+0.76(+4.06%)
Jun 03, 2020	17.69	18.96	17.69	18.73	14,963,021	+1.52(+8.84%)
Jun 02, 2020	17.23	17.55	16.52	17.21	12,986,202	+0.29(+1.69%)
Jun 01, 2020	15.66	17.19	15.54	16.92	16,185,942	+1.21(+7.70%)
May 29, 2020	15.98	16.13	15.37	15.71	26,008,276	-0.74(-4.47%)
May 28, 2020	18.41	18.49	16.32	16.45	18,908,966	-1.77(-9.74%)
May 27, 2020	16.79	18.24	16.61	18.22	22,832,262	+2.31(+14.54%)
May 26, 2020	15.17	16.07	15.06	15.91	16,074,177	+1.62(+11.33%)
May 22, 2020	14.77	15.00	14.05	14.29	10,418,942	-0.43(-2.94%)
May 21, 2020	13.56	14.96	13.33	14.72	17,930,326	+1.07(+7.84%)
May 20, 2020	14.52	14.52	13.59	13.65	18,103,186	-0.56(-3.91%)
May 19, 2020	15.17	15.22	13.82	14.21	29,703,874	-1.18(-7.65%)
May 18, 2020	15.16	15.80	14.96	15.39	19,533,660	+1.05(+7.30%)
May 15, 2020	13.37	14.48	13.16	14.34	11,557,794	+0.69(+5.09%)
May 14, 2020	12.93	14.14	12.52	13.65	9,854,756	+0.29(+2.20%)
May 13, 2020	13.72	13.82	13.06	13.35	9,686,214	-0.47(-3.37%)
May 12, 2020	14.54	14.90	13.80	13.82	6,683,006	-0.52(-3.65%)
May 11, 2020	14.60	14.64	13.92	14.34	10,236,201	-0.54(-3.63%)
May 08, 2020	15.17	15.47	14.49	14.88	12,282,617	+0.25(+1.68%)
May 07, 2020	14.08	15.04	14.07	14.63	13,299,828	+1.02(+7.51%)
May 06, 2020	14.11	14.23	13.45	13.61	8,902,303	-0.35(-2.52%)
May 05, 2020	14.72	15.19	13.88	13.96	8,220,076	-0.40(-2.79%)
May 04, 2020	13.89	14.67	13.29	14.36	9,926,702	-0.06(-0.40%)
May 01, 2020	14.49	15.03	14.19	14.42	10,388,976	-0.67(-4.44%)
Apr 30, 2020	15.94	16.06	14.90	15.09	16,750,286	-1.30(-7.93%)
Apr 29, 2020	17.09	17.23	15.84	16.39	17,782,226	+0.17(+1.06%)
Apr 28, 2020	16.13	17.13	15.32	16.22	23,760,384	+1.01(+6.67%)
Apr 27, 2020	13.24	15.24	12.85	15.21	19,896,474	+2.29(+17.72%)
Apr 24, 2020	13.29	13.45	12.36	12.92	16,386,200	-0.26(-1.99%)
Apr 23, 2020	12.33	13.37	12.30	13.18	16,821,708	+0.60(+4.74%)
Apr 22, 2020	13.82	14.06	12.39	12.58	13,516,979	-0.89(-6.61%)
Apr 21, 2020	13.35	13.96	13.17	13.47	10,102,957	-0.47(-3.40%)
Apr 20, 2020	14.50	14.97	13.88	13.95	12,010,291	-1.16(-7.68%)
Apr 17, 2020	15.50	16.11	14.74	15.11	12,275,278	+0.71(+4.94%)
Apr 16, 2020	14.59	14.78	14.06	14.40	6,596,495	-0.07(-0.45%)
Apr 15, 2020	14.39	15.10	13.96	14.46	9,075,044	-1.08(-6.94%)
Apr 14, 2020	15.89	16.62	15.18	15.54	11,215,845	+0.18(+1.17%)
Apr 13, 2020	16.69	17.09	14.65	15.36	12,603,284	-0.92(-5.63%)
Apr 09, 2020	15.44	17.40	15.38	16.28	20,418,352	+1.95(+13.64%)
Apr 08, 2020	14.68	15.13	13.90	14.32	17,713,942	+0.42(+3.00%)
Apr 07, 2020	13.61	15.23	13.50	13.91	28,171,274	+2.34(+20.21%)
Apr 06, 2020	10.15	11.93	10.06	11.57	17,375,454	+2.16(+22.94%)
Apr 03, 2020	9.607	9.803	8.903	9.410	11,812,203	-0.16(-1.71%)
Apr 02, 2020	10.55	11.26	9.418	9.574	12,704,259	-1.01(-9.51%)
Apr 01, 2020	11.27	11.38	10.51	10.58	11,933,506	-1.35(-11.31%)
Mar 31, 2020	13.02	13.46	11.81	11.93	10,746,598	-1.18(-8.98%)
Mar 30, 2020	13.92	14.34	12.84	13.11	8,074,054	-1.24(-8.66%)
Mar 27, 2020	13.71	14.93	12.89	14.35	10,147,164	-0.34(-2.28%)
Mar 26, 2020	15.05	15.44	13.99	14.68	9,758,180	+0.21(+1.47%)
Mar 25, 2020	14.22	14.96	12.99	14.47	14,586,715	+0.87(+6.43%)
Mar 24, 2020	11.61	13.77	11.45	13.60	14,934,520	+2.89(+27.04%)
Mar 23, 2020	12.75	12.91	10.51	10.70	17,749,178	-2.26(-17.41%)
Mar 20, 2020	13.90	14.39	12.53	12.96	10,886,787	-1.09(-7.74%)
Mar 19, 2020	12.55	14.77	11.74	14.05	10,031,285	+1.30(+10.20%)
Mar 18, 2020	13.02	13.47	11.43	12.75	8,862,859	-1.15(-8.29%)
Mar 17, 2020	15.78	15.82	13.04	13.90	13,529,687	-1.64(-10.55%)
Mar 16, 2020	17.08	17.41	15.53	15.54	9,038,691	-4.00(-20.49%)
Mar 13, 2020	19.39	19.63	17.38	19.54	11,680,341	+1.40(+7.74%)
Mar 12, 2020	19.51	20.10	18.13	18.14	9,895,574	-4.29(-19.12%)
Mar 11, 2020	24.05	24.20	22.14	22.43	9,438,880	-2.49(-10.00%)
Mar 10, 2020	26.82	26.97	23.69	24.92	8,970,318	-0.70(-2.74%)
Mar 09, 2020	25.29	25.85	24.52	25.62	6,804,919	-1.70(-6.20%)
Mar 06, 2020	26.41	28.37	25.92	27.32	8,044,131	+0.40(+1.49%)
Mar 05, 2020	27.92	28.35	26.81	26.92	8,560,517	-1.88(-6.52%)
Mar 04, 2020	29.78	29.78	28.18	28.79	7,434,774	-0.72(-2.43%)
Mar 03, 2020	31.42	31.61	28.84	29.51	14,084,662	-0.80(-2.63%)
Mar 02, 2020	30.90	30.90	29.30	30.31	7,329,224	-0.56(-1.81%)
Feb 28, 2020	29.60	31.34	29.57	30.86	5,869,915	+0.18(+0.59%)
Feb 27, 2020	30.55	32.21	29.26	30.68	7,286,382	-0.87(-2.75%)
Feb 26, 2020	32.57	32.94	31.46	31.55	5,373,465	-0.85(-2.63%)
Feb 25, 2020	34.20	34.34	31.90	32.40	4,596,298	-1.60(-4.71%)
Feb 24, 2020	33.81	34.30	33.40	34.00	3,508,997	-1.12(-3.19%)
Feb 21, 2020	34.87	35.50	34.64	35.12	3,105,751	-0.17(-0.49%)
Feb 20, 2020	34.65	35.89	34.54	35.30	3,882,716	+0.61(+1.75%)
Feb 19, 2020	34.55	34.95	34.04	34.69	3,773,627	+0.13(+0.39%)
Feb 18, 2020	34.86	34.91	34.18	34.55	4,221,270	-0.50(-1.44%)
Feb 14, 2020	35.22	35.26	34.78	35.06	2,814,520	-0.13(-0.38%)
Feb 13, 2020	35.48	35.58	34.90	35.19	3,262,883	-0.57(-1.59%)
Feb 12, 2020	35.27	36.03	35.15	35.76	4,126,868	+0.73(+2.07%)
Feb 11, 2020	34.84	35.28	34.41	35.04	3,572,475	+0.28(+0.79%)
Feb 10, 2020	34.37	35.10	34.26	34.76	2,782,833	+0.23(+0.66%)
Feb 07, 2020	35.20	35.29	34.39	34.53	3,609,572	-0.91(-2.56%)
Feb 06, 2020	36.53	36.64	35.41	35.44	3,263,463	-0.88(-2.43%)
Feb 05, 2020	34.49	36.47	34.44	36.32	5,116,636	+2.25(+6.59%)
Feb 04, 2020	34.26	34.73	34.00	34.07	3,732,996	+0.25(+0.75%)
Feb 03, 2020	33.80	34.76	33.72	33.82	3,115,555	+0.12(+0.35%)
Jan 31, 2020	35.00	35.02	33.51	33.70	5,041,503	-1.43(-4.06%)
Jan 30, 2020	35.09	35.28	34.79	35.13	3,074,351	-0.23(-0.65%)
Jan 29, 2020	35.70	35.97	35.35	35.36	2,105,655	-0.18(-0.51%)
Jan 28, 2020	35.60	35.79	35.07	35.54	2,470,027	+0.32(+0.90%)
Jan 27, 2020	35.25	35.63	35.04	35.22	2,679,849	-0.64(-1.78%)
Jan 24, 2020	36.51	36.62	35.80	35.86	2,442,235	-0.58(-1.58%)
Jan 23, 2020	36.41	36.63	35.97	36.44	2,564,563	-0.12(-0.32%)
Jan 22, 2020	36.44	36.97	36.38	36.56	2,225,237	+0.19(+0.52%)
Jan 21, 2020	36.94	36.94	36.15	36.37	3,617,442	-0.69(-1.85%)
Jan 17, 2020	37.12	37.38	36.85	37.05	2,613,727	-0.02(-0.06%)
Jan 16, 2020	36.94	37.09	36.60	37.08	2,968,012	+0.24(+0.66%)
Jan 15, 2020	36.38	36.86	36.29	36.83	3,299,811	+0.15(+0.41%)
Jan 14, 2020	36.57	36.97	36.39	36.68	3,269,362	+0.17(+0.47%)
Jan 13, 2020	36.64	36.88	36.20	36.51	4,015,752	-0.04(-0.11%)
Jan 10, 2020	35.99	37.10	35.98	36.55	6,648,985	+0.17(+0.45%)
Jan 09, 2020	36.10	36.53	35.17	36.38	24,330,858	-2.55(-6.54%)
Jan 08, 2020	39.48	39.85	38.69	38.93	4,723,242	-0.62(-1.57%)
Jan 07, 2020	39.13	40.07	38.97	39.55	3,998,541	+0.09(+0.22%)
Jan 06, 2020	38.59	39.88	38.53	39.47	5,852,518	+0.69(+1.77%)
Jan 03, 2020	38.30	38.93	38.20	38.78	4,027,012	+0.06(+0.16%)
Jan 02, 2020	40.38	40.44	38.43	38.72	6,391,821	-1.45(-3.61%)
Dec 31, 2019	39.88	40.55	39.83	40.17	3,026,982	+0.26(+0.65%)
Dec 30, 2019	40.17	40.31	39.43	39.91	2,372,251	-0.25(-0.63%)
Dec 27, 2019	40.44	40.68	39.97	40.16	2,612,839	-0.20(-0.49%)
Dec 26, 2019	40.20	40.52	39.78	40.36	2,987,059	+0.32(+0.79%)
Dec 24, 2019	40.03	40.36	39.83	40.04	1,108,861	+0.02(+0.04%)
Dec 23, 2019	40.19	40.25	39.42	40.03	2,665,893	+0.16(+0.40%)
Dec 20, 2019	40.00	40.48	39.54	39.87	6,803,099	+0.07(+0.18%)
Dec 19, 2019	39.94	40.05	39.36	39.80	3,305,404	-0.30(-0.75%)
Dec 18, 2019	40.14	40.63	39.90	40.10	4,012,835	+0.32(+0.79%)
Dec 17, 2019	39.17	40.00	38.57	39.78	4,270,727	+0.53(+1.35%)
Dec 16, 2019	38.53	39.52	38.41	39.25	4,693,491	+1.19(+3.13%)
Dec 13, 2019	38.76	39.06	38.05	38.06	3,625,808	-0.66(-1.71%)
Dec 12, 2019	37.73	38.79	37.58	38.73	4,934,296	+1.12(+2.98%)
Dec 11, 2019	37.62	37.98	37.42	37.61	4,110,566	-0.27(-0.71%)
Dec 10, 2019	37.80	37.87	37.31	37.87	4,099,025	+0.00(+0.00%)
Dec 09, 2019	36.82	37.99	36.65	37.87	5,988,014	+1.21(+3.31%)
Dec 06, 2019	36.92	37.34	36.54	36.66	4,868,482	+0.05(+0.15%)
Dec 05, 2019	36.09	36.75	36.09	36.61	4,354,859	+0.65(+1.79%)
Dec 04, 2019	35.91	36.51	35.82	35.96	4,569,257	+0.24(+0.67%)
Dec 03, 2019	36.02	36.07	35.40	35.72	5,104,431	-0.68(-1.88%)
Dec 02, 2019	36.72	36.82	36.12	36.40	5,494,134	-0.15(-0.40%)
Nov 29, 2019	37.35	37.35	36.51	36.55	4,243,684	-1.02(-2.71%)
Nov 27, 2019	37.47	37.76	37.18	37.57	4,136,036	+0.20(+0.54%)
Nov 26, 2019	37.60	38.08	37.17	37.37	5,055,702	-0.26(-0.70%)
Nov 25, 2019	36.82	37.92	36.55	37.63	7,422,168	+1.09(+2.98%)
Nov 22, 2019	36.85	37.17	36.28	36.54	5,666,777	-0.07(-0.19%)
Nov 21, 2019	36.54	37.27	36.26	36.61	6,295,916	-0.10(-0.28%)
Nov 20, 2019	36.02	37.21	35.81	36.72	10,410,142	+0.16(+0.43%)
Nov 19, 2019	37.90	39.09	36.55	36.56	34,848,628	-8.85(-19.49%)
Nov 18, 2019	46.06	46.06	44.52	45.41	7,833,245	-0.53(-1.15%)
Nov 15, 2019	45.03	46.09	44.47	45.94	4,615,887	+1.19(+2.66%)
Nov 14, 2019	44.34	45.49	44.32	44.75	5,342,723	+0.67(+1.52%)
Nov 13, 2019	43.64	44.30	43.43	44.08	2,827,068	+0.19(+0.43%)
Nov 12, 2019	43.87	44.35	43.03	43.89	5,204,137	-0.44(-0.98%)
Nov 11, 2019	44.11	44.49	43.83	44.33	4,221,923	-0.02(-0.05%)
Nov 08, 2019	43.93	44.56	43.42	44.35	5,070,917	+0.23(+0.53%)
Nov 07, 2019	43.31	44.64	43.12	44.12	6,358,564	+1.83(+4.32%)
Nov 06, 2019	42.59	42.74	41.82	42.29	4,106,963	-0.71(-1.65%)
Nov 05, 2019	42.38	43.50	42.34	43.00	3,756,379	+0.94(+2.24%)
Nov 04, 2019	41.25	42.35	41.15	42.06	6,222,834	+1.56(+3.84%)
Nov 01, 2019	40.34	40.93	40.23	40.50	3,994,948	+0.65(+1.62%)
Oct 31, 2019	39.87	39.87	39.13	39.86	3,975,366	-0.28(-0.70%)
Oct 30, 2019	41.90	42.09	39.77	40.14	4,660,076	-1.78(-4.25%)
Oct 29, 2019	41.58	42.34	41.26	41.92	3,115,766	+0.16(+0.37%)
Oct 28, 2019	42.20	42.43	41.75	41.76	2,726,370	-0.19(-0.46%)
Oct 25, 2019	40.58	42.04	40.37	41.96	3,005,278	+1.28(+3.13%)
Oct 24, 2019	41.45	41.45	40.18	40.68	2,114,303	-0.73(-1.76%)
Oct 23, 2019	40.77	41.60	40.45	41.41	3,293,036	+0.25(+0.60%)
Oct 22, 2019	39.97	41.21	39.81	41.16	2,968,063	+1.33(+3.34%)
Oct 21, 2019	39.83	40.49	39.54	39.83	2,869,365	+0.49(+1.25%)
Oct 18, 2019	38.78	39.94	38.72	39.34	3,418,637	-0.36(-0.90%)
Oct 17, 2019	39.92	40.36	39.44	39.70	3,295,741	+0.03(+0.08%)
Oct 16, 2019	39.71	40.49	39.46	39.67	2,810,102	-0.33(-0.84%)
Oct 15, 2019	39.61	40.49	39.30	40.00	2,862,087	+0.56(+1.42%)
Oct 14, 2019	39.99	39.99	39.08	39.44	2,990,628	-0.57(-1.42%)
Oct 11, 2019	40.06	40.53	39.38	40.01	3,972,055	+0.51(+1.30%)
Oct 10, 2019	38.49	39.80	38.39	39.50	5,717,337	+1.08(+2.81%)
Oct 09, 2019	37.87	39.02	37.78	38.42	3,894,529	+0.79(+2.09%)
Oct 08, 2019	37.03	38.09	36.31	37.63	3,761,546	+0.03(+0.08%)
Oct 07, 2019	36.62	38.04	36.51	37.60	4,748,946	+0.92(+2.50%)
Oct 04, 2019	36.30	36.72	36.03	36.68	3,207,328	+0.47(+1.31%)
Oct 03, 2019	35.72	36.26	34.73	36.21	5,196,921	+0.30(+0.84%)
Oct 02, 2019	37.80	37.85	35.63	35.91	6,884,336	-2.19(-5.76%)
Oct 01, 2019	38.95	39.30	38.08	38.10	4,079,368	-0.51(-1.33%)
Sep 30, 2019	38.60	39.23	38.22	38.61	2,897,644	+0.02(+0.04%)
Sep 27, 2019	38.43	38.93	38.27	38.60	2,564,653	+0.37(+0.96%)
Sep 26, 2019	38.60	38.78	37.94	38.23	2,250,962	-0.47(-1.23%)
Sep 25, 2019	38.24	39.02	38.17	38.71	2,285,063	+0.47(+1.22%)
Sep 24, 2019	38.65	39.02	37.76	38.24	3,040,294	+0.12(+0.31%)
Sep 23, 2019	37.87	38.29	37.48	38.12	2,925,413	+0.01(+0.02%)
Sep 20, 2019	38.11	39.06	37.96	38.11	4,497,693	+0.17(+0.45%)
Sep 19, 2019	39.13	39.29	37.92	37.94	3,661,331	-1.00(-2.58%)
Sep 18, 2019	39.63	39.84	38.50	38.95	3,588,214	-0.56(-1.42%)
Sep 17, 2019	40.52	40.55	39.21	39.51	5,804,807	-1.80(-4.37%)
Sep 16, 2019	40.52	41.38	40.45	41.31	3,687,672	+0.33(+0.82%)
Sep 13, 2019	41.36	42.14	40.63	40.98	3,765,118	+0.26(+0.65%)
Sep 12, 2019	40.41	41.36	39.58	40.71	5,297,115	+0.02(+0.06%)
Sep 11, 2019	40.02	41.03	39.06	40.69	5,056,067	+0.96(+2.41%)
Sep 10, 2019	39.58	40.01	38.81	39.73	6,061,428	+0.03(+0.08%)
Sep 09, 2019	37.38	39.96	37.12	39.70	9,089,183	+2.43(+6.53%)
Sep 06, 2019	37.27	37.76	37.08	37.27	4,215,716	+0.24(+0.64%)
Sep 05, 2019	36.93	37.36	36.46	37.03	6,285,990	+0.89(+2.46%)
Sep 04, 2019	36.07	36.41	35.63	36.14	4,266,755	+0.67(+1.88%)
Sep 03, 2019	35.77	36.25	35.25	35.47	4,171,671	-0.80(-2.20%)
Aug 30, 2019	36.49	37.01	36.18	36.27	3,276,776	+0.04(+0.11%)
Aug 29, 2019	36.04	36.54	35.92	36.23	4,468,195	+0.74(+2.08%)
Aug 28, 2019	34.21	35.60	34.21	35.50	4,019,889	+1.15(+3.35%)
Aug 27, 2019	35.02	35.25	34.34	34.34	3,758,313	-0.46(-1.32%)
Aug 26, 2019	34.84	35.06	34.08	34.80	4,801,329	+0.13(+0.38%)
Aug 23, 2019	35.83	36.50	34.54	34.67	7,232,154	-1.65(-4.54%)
Aug 22, 2019	36.45	37.05	35.73	36.32	5,539,698	+0.21(+0.57%)
Aug 21, 2019	35.03	36.34	34.46	36.12	9,498,680	+1.67(+4.86%)
Aug 20, 2019	36.55	37.12	34.37	34.44	19,422,628	-2.55(-6.89%)
Aug 19, 2019	35.56	37.11	35.34	36.99	7,862,602	+2.06(+5.91%)
Aug 16, 2019	34.29	35.19	34.02	34.93	5,035,562	+0.95(+2.80%)
Aug 15, 2019	34.89	35.03	33.25	33.98	8,601,160	-0.64(-1.86%)
Aug 14, 2019	36.54	36.55	34.35	34.62	13,365,477	-4.27(-10.97%)
Aug 13, 2019	37.60	40.29	37.28	38.89	7,424,327	+1.13(+2.99%)
Aug 12, 2019	37.41	38.07	37.30	37.76	4,864,690	+0.11(+0.29%)
Aug 09, 2019	38.35	38.35	37.42	37.65	4,304,059	-0.84(-2.17%)
Aug 08, 2019	38.83	39.39	38.23	38.49	5,676,725	-0.31(-0.81%)
Aug 07, 2019	38.04	38.89	37.56	38.80	4,633,946	+0.07(+0.18%)
Aug 06, 2019	38.18	38.82	37.90	38.73	3,694,906	+0.78(+2.06%)
Aug 05, 2019	37.77	38.00	36.82	37.95	4,793,478	-0.56(-1.45%)
Aug 02, 2019	38.10	38.59	37.66	38.51	5,424,897	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.