Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	98.47	98.60	95.08	97.89	611,471	-0.86(-0.87%)
Jul 30, 2020	99.74	100.85	98.62	98.75	514,650	-2.90(-2.85%)
Jul 29, 2020	96.88	101.97	96.56	101.65	591,794	+5.10(+5.28%)
Jul 28, 2020	97.44	99.53	96.17	96.54	791,306	-0.19(-0.19%)
Jul 27, 2020	91.03	96.80	90.55	96.73	650,001	+6.54(+7.26%)
Jul 24, 2020	88.27	91.00	87.31	90.19	502,247	+1.86(+2.10%)
Jul 23, 2020	93.76	96.72	86.50	88.33	1,186,212	+0.15(+0.17%)
Jul 22, 2020	83.31	89.62	83.19	88.19	705,753	+4.32(+5.15%)
Jul 21, 2020	84.76	85.44	83.40	83.86	437,646	+0.95(+1.14%)
Jul 20, 2020	81.89	83.06	80.62	82.91	339,471	+0.87(+1.06%)
Jul 17, 2020	83.40	84.25	81.75	82.05	435,781	-0.63(-0.76%)
Jul 16, 2020	81.63	83.28	80.50	82.68	374,261	+1.54(+1.90%)
Jul 15, 2020	81.53	81.71	78.51	81.14	358,077	+2.63(+3.34%)
Jul 14, 2020	76.10	78.67	74.86	78.51	314,807	+2.41(+3.16%)
Jul 13, 2020	79.72	80.86	76.00	76.10	427,469	-2.25(-2.87%)
Jul 10, 2020	77.32	79.31	76.74	78.36	257,051	+1.47(+1.91%)
Jul 09, 2020	81.82	82.69	76.22	76.88	471,111	-4.24(-5.23%)
Jul 08, 2020	76.30	82.27	76.30	81.13	822,503	+5.10(+6.71%)
Jul 07, 2020	74.34	77.53	74.22	76.03	605,079	+0.73(+0.97%)
Jul 06, 2020	74.77	75.36	73.18	75.30	242,360	+2.77(+3.82%)
Jul 02, 2020	74.35	74.46	72.37	72.52	250,769	+0.15(+0.20%)
Jul 01, 2020	75.07	75.36	72.06	72.37	380,639	-2.75(-3.67%)
Jun 30, 2020	72.63	75.43	72.25	75.13	426,160	+2.49(+3.42%)
Jun 29, 2020	69.83	73.44	69.11	72.64	528,350	+2.95(+4.23%)
Jun 26, 2020	71.21	71.21	69.16	69.69	537,608	-1.64(-2.30%)
Jun 25, 2020	70.07	71.42	67.30	71.33	593,473	-0.91(-1.26%)
Jun 24, 2020	73.83	74.33	70.38	72.24	473,323	-3.22(-4.26%)
Jun 23, 2020	75.32	75.69	73.68	75.45	309,827	+1.15(+1.55%)
Jun 22, 2020	71.73	74.34	71.35	74.30	380,435	+1.84(+2.53%)
Jun 19, 2020	74.61	74.61	71.31	72.46	786,554	-0.93(-1.26%)
Jun 18, 2020	73.08	74.23	71.69	73.39	394,644	-1.09(-1.46%)
Jun 17, 2020	75.98	77.17	73.92	74.48	276,918	-1.73(-2.27%)
Jun 16, 2020	77.47	77.67	73.06	76.20	538,170	+2.78(+3.79%)
Jun 15, 2020	65.81	73.53	65.42	73.42	516,485	+4.13(+5.95%)
Jun 12, 2020	69.90	70.78	66.26	69.29	403,155	+3.08(+4.65%)
Jun 11, 2020	70.84	71.83	66.03	66.22	653,469	-7.77(-10.50%)
Jun 10, 2020	73.45	75.72	71.59	73.98	304,618	-0.20(-0.27%)
Jun 09, 2020	72.13	75.06	72.01	74.18	425,343	+0.03(+0.04%)
Jun 08, 2020	76.87	78.23	73.52	74.15	365,837	-1.18(-1.57%)
Jun 05, 2020	74.30	76.04	73.18	75.33	557,467	+2.64(+3.62%)
Jun 04, 2020	74.07	76.18	72.47	72.70	337,329	-2.49(-3.31%)
Jun 03, 2020	73.15	75.57	72.30	75.19	327,812	+3.87(+5.42%)
Jun 02, 2020	70.93	72.13	69.71	71.32	339,500	+1.57(+2.25%)
Jun 01, 2020	69.29	72.02	68.04	69.75	368,118	+1.15(+1.68%)
May 29, 2020	69.61	72.07	68.57	68.59	640,246	-1.75(-2.48%)
May 28, 2020	77.12	77.41	70.12	70.34	643,272	-4.77(-6.35%)
May 27, 2020	72.28	75.33	71.91	75.11	490,796	+4.93(+7.03%)
May 26, 2020	71.54	72.22	69.41	70.17	476,829	+2.40(+3.54%)
May 22, 2020	66.49	68.18	65.32	67.77	262,623	+1.88(+2.85%)
May 21, 2020	63.87	67.11	63.87	65.90	285,813	+1.94(+3.04%)
May 20, 2020	66.27	67.06	62.64	63.96	434,570	-0.57(-0.89%)
May 19, 2020	62.94	66.48	61.73	64.53	533,060	+0.74(+1.16%)
May 18, 2020	60.12	64.31	60.03	63.79	552,409	+7.67(+13.67%)
May 15, 2020	53.69	57.17	52.78	56.12	364,248	+2.22(+4.12%)
May 14, 2020	51.26	53.93	49.53	53.90	319,981	+0.82(+1.54%)
May 13, 2020	54.72	54.88	52.23	53.08	575,295	-2.21(-4.00%)
May 12, 2020	57.48	57.48	55.29	55.29	452,053	-2.01(-3.51%)
May 11, 2020	57.38	58.25	56.09	57.30	490,855	-1.42(-2.42%)
May 08, 2020	57.12	58.92	55.67	58.72	369,213	+3.24(+5.83%)
May 07, 2020	55.26	55.96	54.71	55.49	431,493	+1.50(+2.78%)
May 06, 2020	54.74	55.48	53.68	53.99	442,297	-0.40(-0.74%)
May 05, 2020	54.05	55.86	53.62	54.39	581,322	+1.55(+2.93%)
May 04, 2020	49.76	53.29	49.21	52.84	589,966	+1.57(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.