Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	110.25	115.50	102.75	109.50	90,045	-0.75(-0.68%)
Jul 30, 2020	110.25	112.50	105.75	110.25	41,965	-1.50(-1.34%)
Jul 29, 2020	112.50	117.00	107.25	111.75	73,521	-3.00(-2.61%)
Jul 28, 2020	112.50	118.50	106.50	114.75	98,139	+6.00(+5.52%)
Jul 27, 2020	107.25	112.50	102.75	108.75	56,902	-0.75(-0.68%)
Jul 24, 2020	99.00	122.25	93.75	109.50	276,205	+9.00(+8.96%)
Jul 23, 2020	105.00	108.75	100.50	100.50	43,254	-4.50(-4.29%)
Jul 22, 2020	117.00	117.75	97.50	105.00	83,814	-7.50(-6.67%)
Jul 21, 2020	110.25	118.50	105.00	112.50	193,124	+9.75(+9.49%)
Jul 20, 2020	93.75	108.00	92.25	102.75	126,780	+10.50(+11.38%)
Jul 17, 2020	88.50	93.75	88.50	92.25	34,293	+2.25(+2.50%)
Jul 16, 2020	90.00	90.00	87.00	90.00	22,040	+0.00(+0.00%)
Jul 15, 2020	88.50	91.50	87.00	90.00	34,618	+1.50(+1.69%)
Jul 14, 2020	89.25	89.25	83.25	88.50	37,762	-2.25(-2.48%)
Jul 13, 2020	99.00	99.00	89.25	90.75	47,432	-4.50(-4.72%)
Jul 10, 2020	91.50	99.00	89.25	95.25	56,201	+3.75(+4.10%)
Jul 09, 2020	97.50	97.50	88.50	91.50	40,068	-4.50(-4.69%)
Jul 08, 2020	92.25	102.00	90.00	96.00	122,171	+9.75(+11.30%)
Jul 07, 2020	90.75	91.50	86.25	86.25	59,147	-6.00(-6.50%)
Jul 06, 2020	96.00	96.75	88.50	92.25	86,049	-2.25(-2.38%)
Jul 02, 2020	102.00	103.50	93.00	94.50	73,410	-8.25(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.