Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.009	2.009	1.935	1.962	45,701	-0.03(-1.67%)
Jul 30, 2020	1.989	2.002	1.935	1.995	28,637	+0.01(+0.34%)
Jul 29, 2020	1.962	1.995	1.930	1.989	65,192	+0.05(+2.41%)
Jul 28, 2020	1.909	1.949	1.889	1.942	40,566	+0.05(+2.83%)
Jul 27, 2020	1.949	1.962	1.849	1.889	153,276	-0.08(-4.07%)
Jul 24, 2020	2.015	2.061	1.869	1.969	144,296	-0.08(-3.91%)
Jul 23, 2020	2.076	2.076	2.009	2.049	47,969	-0.01(-0.65%)
Jul 22, 2020	2.049	2.090	2.035	2.062	41,875	+0.01(+0.65%)
Jul 21, 2020	2.096	2.096	2.002	2.049	59,598	-0.02(-0.97%)
Jul 20, 2020	2.076	2.076	2.029	2.069	60,023	+0.02(+0.98%)
Jul 17, 2020	2.002	2.096	2.002	2.049	76,268	+0.05(+2.33%)
Jul 16, 2020	2.002	2.022	2.002	2.002	63,971	-0.05(-2.28%)
Jul 15, 2020	2.035	2.049	1.986	2.049	51,551	+0.05(+2.33%)
Jul 14, 2020	1.995	2.002	1.982	2.002	45,476	+0.00(+0.00%)
Jul 13, 2020	2.002	2.035	1.975	2.002	71,376	-0.01(-0.60%)
Jul 10, 2020	2.009	2.076	2.002	2.014	51,545	-0.02(-1.05%)
Jul 09, 2020	2.102	2.102	2.002	2.035	30,311	-0.05(-2.24%)
Jul 08, 2020	2.089	2.116	2.082	2.082	53,025	-0.02(-1.11%)
Jul 07, 2020	2.136	2.152	2.069	2.106	44,712	-0.00(-0.16%)
Jul 06, 2020	2.169	2.202	2.096	2.109	66,048	-0.03(-1.56%)
Jul 02, 2020	2.196	2.224	2.142	2.142	59,786	-0.05(-2.13%)
Jul 01, 2020	2.202	2.236	2.181	2.189	38,567	+0.01(+0.61%)
Jun 30, 2020	2.169	2.202	2.169	2.176	49,122	+0.01(+0.31%)
Jun 29, 2020	2.156	2.202	2.136	2.169	26,019	+0.00(+0.00%)
Jun 26, 2020	2.222	2.222	2.156	2.169	60,985	-0.07(-2.98%)
Jun 25, 2020	2.169	2.236	2.169	2.236	118,107	+0.04(+1.67%)
Jun 24, 2020	2.269	2.269	2.190	2.199	59,276	-0.08(-3.65%)
Jun 23, 2020	2.256	2.322	2.256	2.282	29,170	+0.03(+1.18%)
Jun 22, 2020	2.262	2.299	2.236	2.256	60,578	-0.01(-0.59%)
Jun 19, 2020	2.356	2.356	2.269	2.269	57,238	-0.06(-2.58%)
Jun 18, 2020	2.336	2.399	2.309	2.329	50,743	-0.04(-1.69%)
Jun 17, 2020	2.436	2.509	2.369	2.369	75,420	-0.03(-1.39%)
Jun 16, 2020	2.389	2.489	2.389	2.403	43,509	+0.05(+1.98%)
Jun 15, 2020	2.262	2.429	2.216	2.356	59,586	+0.02(+0.86%)
Jun 12, 2020	2.269	2.436	2.269	2.336	88,106	+0.09(+4.17%)
Jun 11, 2020	2.309	2.360	2.234	2.242	82,301	-0.17(-6.93%)
Jun 10, 2020	2.516	2.563	2.383	2.409	106,230	-0.07(-2.70%)
Jun 09, 2020	2.569	2.596	2.476	2.476	131,158	-0.06(-2.37%)
Jun 08, 2020	2.576	2.596	2.536	2.536	138,704	+0.00(+0.00%)
Jun 05, 2020	2.636	2.723	2.536	2.536	165,124	-0.05(-1.81%)
Jun 04, 2020	2.603	2.603	2.569	2.583	26,439	-0.01(-0.51%)
Jun 03, 2020	2.549	2.603	2.549	2.596	126,704	+0.02(+0.78%)
Jun 02, 2020	2.603	2.616	2.523	2.576	138,603	-0.01(-0.26%)
Jun 01, 2020	2.436	2.643	2.436	2.583	257,990	+0.11(+4.59%)
May 29, 2020	2.549	2.549	2.443	2.469	153,885	-0.06(-2.37%)
May 28, 2020	2.443	2.563	2.436	2.529	287,645	+0.13(+5.28%)
May 27, 2020	2.489	2.489	2.342	2.403	161,485	+0.00(+0.00%)
May 26, 2020	2.342	2.456	2.342	2.403	219,584	+0.05(+2.27%)
May 22, 2020	2.403	2.421	2.262	2.349	187,600	-0.16(-6.51%)
May 21, 2020	2.513	2.635	2.371	2.513	488,011	+0.00(+0.00%)
May 20, 2020	2.210	2.571	2.210	2.513	453,439	+0.28(+12.72%)
May 19, 2020	2.133	2.422	2.133	2.229	220,753	+0.09(+4.26%)
May 18, 2020	2.094	2.152	2.075	2.138	158,494	+0.15(+7.39%)
May 15, 2020	1.901	2.000	1.901	1.991	68,293	+0.02(+0.98%)
May 14, 2020	1.849	1.991	1.785	1.971	123,240	+0.06(+3.38%)
May 13, 2020	2.036	2.036	1.843	1.907	78,034	-0.12(-6.03%)
May 12, 2020	1.997	2.120	1.997	2.029	179,966	+0.10(+5.35%)
May 11, 2020	1.933	1.959	1.905	1.926	140,158	-0.03(-1.65%)
May 08, 2020	2.042	2.075	1.959	1.959	168,095	-0.04(-1.94%)
May 07, 2020	1.933	2.049	1.933	1.997	79,672	+0.06(+2.99%)
May 06, 2020	1.901	1.962	1.888	1.939	36,074	+0.02(+1.01%)
May 05, 2020	1.888	2.068	1.888	1.920	96,500	+0.04(+2.05%)
May 04, 2020	1.823	2.029	1.778	1.881	122,371	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.