Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.52	64.49	63.36	63.47	6,612,308	-0.09(-0.14%)
Aug 28, 2020	63.57	63.65	63.03	63.56	5,078,251	+0.15(+0.24%)
Aug 27, 2020	63.21	63.77	62.89	63.41	5,009,493	+0.05(+0.08%)
Aug 26, 2020	63.61	63.90	63.16	63.35	5,768,962	-0.52(-0.82%)
Aug 25, 2020	64.40	64.41	63.39	63.88	4,460,791	-0.30(-0.47%)
Aug 24, 2020	64.26	64.29	63.64	64.18	3,907,625	+0.05(+0.08%)
Aug 21, 2020	64.19	64.27	63.68	64.13	6,260,004	+0.07(+0.11%)
Aug 20, 2020	63.76	64.44	63.71	64.06	3,997,595	-0.05(-0.08%)
Aug 19, 2020	64.54	64.55	63.99	64.11	6,035,040	-0.16(-0.25%)
Aug 18, 2020	64.20	64.76	64.08	64.27	5,245,720	+0.01(+0.02%)
Aug 17, 2020	64.05	64.73	63.66	64.26	5,286,055	+0.57(+0.89%)
Aug 14, 2020	64.49	64.52	63.59	63.70	5,408,749	-0.89(-1.37%)
Aug 13, 2020	64.27	64.82	64.18	64.58	4,051,532	-0.04(-0.07%)
Aug 12, 2020	63.41	64.94	63.29	64.62	6,742,537	+1.54(+2.45%)
Aug 11, 2020	64.49	64.62	62.77	63.08	7,514,312	-1.33(-2.06%)
Aug 10, 2020	65.46	65.65	64.25	64.41	7,970,881	-0.94(-1.44%)
Aug 07, 2020	64.23	65.72	64.15	65.35	4,809,832	+1.13(+1.76%)
Aug 06, 2020	64.27	64.66	63.83	64.22	5,051,107	-0.22(-0.34%)
Aug 05, 2020	64.77	64.94	64.03	64.44	7,344,207	-0.29(-0.45%)
Aug 04, 2020	63.29	64.77	62.99	64.73	10,065,554	+1.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.