NextEra Energy (NY: NEE )

81.73 -2.55 (-3.02%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 63.52 64.49 63.36 63.47 6,612,308 -0.09(-0.14%)
Aug 28, 2020 63.57 63.65 63.03 63.56 5,078,251 +0.15(+0.24%)
Aug 27, 2020 63.21 63.77 62.89 63.41 5,009,493 +0.05(+0.08%)
Aug 26, 2020 63.61 63.90 63.16 63.35 5,768,962 -0.52(-0.82%)
Aug 25, 2020 64.40 64.41 63.39 63.88 4,460,791 -0.30(-0.47%)
Aug 24, 2020 64.26 64.29 63.64 64.18 3,907,625 +0.05(+0.08%)
Aug 21, 2020 64.19 64.27 63.68 64.13 6,260,004 +0.07(+0.11%)
Aug 20, 2020 63.76 64.44 63.71 64.06 3,997,595 -0.05(-0.08%)
Aug 19, 2020 64.54 64.55 63.99 64.11 6,035,040 -0.16(-0.25%)
Aug 18, 2020 64.20 64.76 64.08 64.27 5,245,720 +0.01(+0.02%)
Aug 17, 2020 64.05 64.73 63.66 64.26 5,286,055 +0.57(+0.89%)
Aug 14, 2020 64.49 64.52 63.59 63.70 5,408,749 -0.89(-1.37%)
Aug 13, 2020 64.27 64.82 64.18 64.58 4,051,532 -0.04(-0.07%)
Aug 12, 2020 63.41 64.94 63.29 64.62 6,742,537 +1.54(+2.45%)
Aug 11, 2020 64.49 64.62 62.77 63.08 7,514,312 -1.33(-2.06%)
Aug 10, 2020 65.46 65.65 64.25 64.41 7,970,881 -0.94(-1.44%)
Aug 07, 2020 64.23 65.72 64.15 65.35 4,809,832 +1.13(+1.76%)
Aug 06, 2020 64.27 64.66 63.83 64.22 5,051,107 -0.22(-0.34%)
Aug 05, 2020 64.77 64.94 64.03 64.44 7,344,207 -0.29(-0.45%)
Aug 04, 2020 63.29 64.77 62.99 64.73 10,065,554 +1.69(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.