Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.854	8.854	8.202	8.211	4,474,855	-0.73(-8.15%)
Aug 28, 2020	8.259	9.017	8.211	8.940	5,237,946	+0.71(+8.62%)
Aug 27, 2020	8.729	8.748	8.029	8.230	7,219,398	-0.52(-5.92%)
Aug 26, 2020	8.748	9.017	8.576	8.748	3,004,464	-0.05(-0.55%)
Aug 25, 2020	9.017	9.171	8.614	8.796	2,147,021	-0.15(-1.71%)
Aug 24, 2020	8.393	9.132	8.336	8.950	3,151,918	+0.65(+7.86%)
Aug 21, 2020	8.336	8.528	8.202	8.298	3,347,823	-0.14(-1.70%)
Aug 20, 2020	8.863	8.902	8.345	8.441	4,766,935	-0.59(-6.58%)
Aug 19, 2020	8.854	9.209	8.700	9.036	2,821,264	+0.12(+1.40%)
Aug 18, 2020	9.151	9.170	8.873	8.911	2,883,377	-0.28(-3.03%)
Aug 17, 2020	9.027	9.334	8.902	9.190	3,029,126	+0.17(+1.91%)
Aug 14, 2020	8.739	9.075	8.662	9.017	2,302,945	+0.21(+2.40%)
Aug 13, 2020	9.295	9.372	8.763	8.806	4,089,079	-0.63(-6.71%)
Aug 12, 2020	9.017	9.545	8.816	9.439	4,810,388	+0.62(+7.07%)
Aug 11, 2020	9.286	9.506	8.758	8.816	4,151,113	-0.10(-1.08%)
Aug 10, 2020	8.902	9.094	8.643	8.911	3,386,082	+0.08(+0.87%)
Aug 07, 2020	8.393	8.863	8.254	8.835	3,350,430	+0.35(+4.07%)
Aug 06, 2020	8.796	9.167	8.456	8.489	3,806,214	-0.43(-4.84%)
Aug 05, 2020	9.458	9.497	8.633	8.921	5,142,060	-0.17(-1.90%)
Aug 04, 2020	9.017	9.281	8.576	9.094	5,031,310	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.