Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.81	27.81	27.01	27.04	946,285	-0.77(-2.78%)
Aug 28, 2020	27.19	27.94	27.04	27.81	639,457	+0.71(+2.62%)
Aug 27, 2020	27.03	27.32	26.62	27.10	723,282	+0.21(+0.78%)
Aug 26, 2020	27.01	27.05	26.58	26.89	638,422	-0.26(-0.94%)
Aug 25, 2020	27.79	27.96	27.05	27.15	653,016	-0.29(-1.06%)
Aug 24, 2020	26.88	27.50	26.52	27.44	791,031	+0.82(+3.08%)
Aug 21, 2020	26.88	27.10	26.45	26.62	635,615	-0.28(-1.05%)
Aug 20, 2020	27.32	27.49	26.86	26.90	683,960	-0.72(-2.61%)
Aug 19, 2020	27.49	27.95	27.25	27.62	747,232	+0.04(+0.13%)
Aug 18, 2020	28.30	28.55	27.56	27.58	688,230	-0.92(-3.23%)
Aug 17, 2020	29.10	29.21	28.50	28.50	868,118	-0.63(-2.16%)
Aug 14, 2020	28.61	29.32	28.44	29.13	1,515,926	+0.15(+0.53%)
Aug 13, 2020	29.09	29.38	28.81	28.98	1,334,515	-0.48(-1.64%)
Aug 12, 2020	29.30	29.58	28.58	29.46	1,531,829	+0.62(+2.15%)
Aug 11, 2020	28.70	29.64	28.69	28.84	1,210,303	+0.66(+2.36%)
Aug 10, 2020	27.48	28.33	27.32	28.18	1,038,720	+0.88(+3.24%)
Aug 07, 2020	25.97	27.33	25.93	27.29	1,349,612	+1.21(+4.65%)
Aug 06, 2020	26.20	26.38	25.84	26.08	899,371	-0.31(-1.17%)
Aug 05, 2020	26.25	26.72	26.13	26.39	701,790	+0.64(+2.48%)
Aug 04, 2020	25.69	26.07	25.55	25.75	1,015,927	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.