Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.81	27.81	27.01	27.04	946,285	-0.77(-2.78%)
Aug 28, 2020	27.19	27.94	27.04	27.81	639,457	+0.71(+2.62%)
Aug 27, 2020	27.03	27.32	26.62	27.10	723,282	+0.21(+0.78%)
Aug 26, 2020	27.01	27.05	26.58	26.89	638,422	-0.26(-0.94%)
Aug 25, 2020	27.79	27.96	27.05	27.15	653,016	-0.29(-1.06%)
Aug 24, 2020	26.88	27.50	26.52	27.44	791,031	+0.82(+3.08%)
Aug 21, 2020	26.88	27.10	26.45	26.62	635,615	-0.28(-1.05%)
Aug 20, 2020	27.32	27.49	26.86	26.90	683,960	-0.72(-2.61%)
Aug 19, 2020	27.49	27.95	27.25	27.62	747,232	+0.04(+0.13%)
Aug 18, 2020	28.30	28.55	27.56	27.58	688,230	-0.92(-3.23%)
Aug 17, 2020	29.10	29.21	28.50	28.50	868,118	-0.63(-2.16%)
Aug 14, 2020	28.61	29.32	28.44	29.13	1,515,926	+0.15(+0.53%)
Aug 13, 2020	29.09	29.38	28.81	28.98	1,334,515	-0.48(-1.64%)
Aug 12, 2020	29.30	29.58	28.58	29.46	1,531,829	+0.62(+2.15%)
Aug 11, 2020	28.70	29.64	28.69	28.84	1,210,303	+0.66(+2.36%)
Aug 10, 2020	27.48	28.33	27.32	28.18	1,038,720	+0.88(+3.24%)
Aug 07, 2020	25.97	27.33	25.93	27.29	1,349,612	+1.21(+4.65%)
Aug 06, 2020	26.20	26.38	25.84	26.08	899,371	-0.31(-1.17%)
Aug 05, 2020	26.25	26.72	26.13	26.39	701,790	+0.64(+2.48%)
Aug 04, 2020	25.69	26.07	25.55	25.75	1,015,927	+0.13(+0.50%)
Aug 03, 2020	25.53	26.25	25.21	25.62	1,392,010	+0.24(+0.93%)
Jul 31, 2020	27.12	27.39	24.70	25.39	3,409,708	-1.89(-6.91%)
Jul 30, 2020	27.13	27.41	26.52	27.27	1,123,647	-0.46(-1.67%)
Jul 29, 2020	27.08	27.93	26.98	27.74	756,590	+0.82(+3.05%)
Jul 28, 2020	27.77	27.93	26.86	26.92	937,991	-1.05(-3.75%)
Jul 27, 2020	27.54	28.04	27.19	27.97	625,291	+0.35(+1.25%)
Jul 24, 2020	27.88	28.07	27.41	27.62	683,698	-0.12(-0.43%)
Jul 23, 2020	27.56	28.18	27.32	27.74	996,943	+0.17(+0.63%)
Jul 22, 2020	27.19	27.72	27.09	27.56	786,873	+0.15(+0.53%)
Jul 21, 2020	26.63	27.69	26.63	27.42	1,035,538	+1.08(+4.12%)
Jul 20, 2020	26.64	27.06	26.11	26.33	922,819	-0.53(-1.97%)
Jul 17, 2020	27.35	27.80	26.83	26.86	796,001	-0.42(-1.54%)
Jul 16, 2020	27.80	28.11	27.05	27.28	724,276	-0.66(-2.35%)
Jul 15, 2020	27.41	28.13	26.86	27.94	1,098,604	+1.44(+5.43%)
Jul 14, 2020	25.68	26.64	25.33	26.50	2,702,170	+0.70(+2.72%)
Jul 13, 2020	25.65	26.31	25.21	25.80	921,250	+0.46(+1.83%)
Jul 10, 2020	24.90	25.40	24.88	25.33	498,722	+0.46(+1.87%)
Jul 09, 2020	25.14	25.37	24.30	24.87	976,604	-0.25(-0.98%)
Jul 08, 2020	25.58	25.60	24.85	25.11	1,196,264	-0.48(-1.89%)
Jul 07, 2020	26.15	26.33	25.47	25.60	823,354	-0.89(-3.37%)
Jul 06, 2020	26.00	26.86	25.98	26.49	1,170,962	+0.67(+2.61%)
Jul 02, 2020	25.82	26.88	25.52	25.82	1,031,255	+0.65(+2.57%)
Jul 01, 2020	26.13	26.42	25.11	25.17	1,108,023	-0.81(-3.12%)
Jun 30, 2020	25.32	26.28	25.32	25.98	1,691,420	+0.26(+1.03%)
Jun 29, 2020	25.01	25.84	24.83	25.72	857,312	+1.11(+4.52%)
Jun 26, 2020	24.59	24.65	23.97	24.60	1,866,777	-0.19(-0.77%)
Jun 25, 2020	23.39	24.80	23.26	24.80	1,530,455	+1.29(+5.50%)
Jun 24, 2020	25.00	25.07	23.49	23.50	1,516,589	-2.04(-7.99%)
Jun 23, 2020	25.63	25.84	25.16	25.54	1,339,998	+0.35(+1.37%)
Jun 22, 2020	25.20	25.30	24.36	25.20	1,075,466	-0.05(-0.22%)
Jun 19, 2020	26.03	26.03	24.91	25.25	2,002,353	-0.14(-0.54%)
Jun 18, 2020	25.21	25.91	24.94	25.39	867,368	-0.22(-0.85%)
Jun 17, 2020	26.81	27.05	25.57	25.61	936,252	-1.25(-4.65%)
Jun 16, 2020	27.31	27.77	26.17	26.85	1,565,403	+1.22(+4.76%)
Jun 15, 2020	24.08	25.72	23.72	25.63	1,666,390	+0.31(+1.21%)
Jun 12, 2020	25.89	26.02	24.29	25.33	1,337,323	+0.90(+3.70%)
Jun 11, 2020	25.05	25.65	24.29	24.42	1,477,879	-2.83(-10.39%)
Jun 10, 2020	28.53	28.55	27.03	27.25	1,318,879	-1.55(-5.37%)
Jun 09, 2020	29.35	29.51	28.58	28.80	1,394,658	-1.62(-5.32%)
Jun 08, 2020	29.90	30.57	29.57	30.42	2,497,039	+1.85(+6.46%)
Jun 05, 2020	28.54	29.83	28.37	28.57	2,235,838	+1.79(+6.69%)
Jun 04, 2020	26.04	26.81	25.71	26.78	1,986,214	+0.47(+1.79%)
Jun 03, 2020	25.24	26.54	25.24	26.31	1,401,315	+1.75(+7.11%)
Jun 02, 2020	25.06	25.33	24.47	24.57	2,833,527	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.