Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	99.44	99.44	97.68	97.90	6,079,005	-1.40(-1.41%)
Aug 28, 2020	99.21	99.48	98.62	99.30	3,904,550	+0.33(+0.34%)
Aug 27, 2020	98.92	99.32	98.43	98.96	4,310,676	+0.38(+0.39%)
Aug 26, 2020	99.20	99.34	98.41	98.58	4,267,919	-0.37(-0.38%)
Aug 25, 2020	100.03	100.69	98.84	98.95	3,749,429	-0.83(-0.83%)
Aug 24, 2020	98.28	100.08	97.94	99.78	5,125,021	+2.00(+2.05%)
Aug 21, 2020	97.66	98.04	97.10	97.78	4,263,655	+0.01(+0.01%)
Aug 20, 2020	97.81	98.48	97.50	97.77	3,225,706	-0.55(-0.56%)
Aug 19, 2020	99.11	99.64	98.05	98.32	4,714,671	-0.86(-0.86%)
Aug 18, 2020	99.24	99.64	98.64	99.18	3,629,208	+0.38(+0.39%)
Aug 17, 2020	99.44	99.71	98.77	98.80	4,230,608	-0.66(-0.66%)
Aug 14, 2020	98.60	99.68	98.37	99.45	3,732,996	+0.19(+0.19%)
Aug 13, 2020	100.00	100.34	99.06	99.26	3,992,894	-1.33(-1.32%)
Aug 12, 2020	101.31	101.45	99.94	100.59	4,446,283	-0.04(-0.04%)
Aug 11, 2020	102.22	103.58	100.52	100.63	6,299,030	-0.29(-0.28%)
Aug 10, 2020	99.57	101.02	99.39	100.92	4,998,238	+1.71(+1.72%)
Aug 07, 2020	98.05	99.30	97.82	99.21	4,598,953	+0.32(+0.32%)
Aug 06, 2020	98.01	99.00	98.01	98.89	4,355,003	+0.53(+0.53%)
Aug 05, 2020	99.37	99.39	97.71	98.37	4,685,226	-0.31(-0.31%)
Aug 04, 2020	97.09	98.69	97.09	98.67	4,374,550	+1.20(+1.23%)
Aug 03, 2020	96.84	97.55	95.78	97.47	4,497,492	+1.07(+1.11%)
Jul 31, 2020	96.22	96.44	94.95	96.40	6,730,685	+0.03(+0.03%)
Jul 30, 2020	97.00	97.15	95.38	96.37	5,077,479	-1.90(-1.93%)
Jul 29, 2020	97.67	98.79	97.28	98.26	3,613,079	+0.67(+0.68%)
Jul 28, 2020	98.66	99.06	97.35	97.60	5,328,123	-1.36(-1.38%)
Jul 27, 2020	97.90	99.05	97.79	98.96	4,761,437	+0.33(+0.33%)
Jul 24, 2020	99.17	100.09	98.41	98.63	4,503,193	-1.21(-1.21%)
Jul 23, 2020	101.23	101.44	99.70	99.84	5,380,758	-1.05(-1.04%)
Jul 22, 2020	98.72	101.52	98.64	100.89	10,450,212	+2.05(+2.07%)
Jul 21, 2020	102.84	103.64	98.64	98.84	19,591,794	-0.24(-0.25%)
Jul 20, 2020	98.85	99.64	98.12	99.09	12,587,860	+0.99(+1.01%)
Jul 17, 2020	97.54	98.51	96.60	98.10	5,086,529	+0.86(+0.89%)
Jul 16, 2020	96.19	97.61	95.79	97.24	5,521,906	+0.79(+0.82%)
Jul 15, 2020	95.98	97.20	95.78	96.45	5,704,229	+1.88(+1.99%)
Jul 14, 2020	93.01	94.79	92.46	94.56	5,782,399	+1.10(+1.17%)
Jul 13, 2020	93.92	94.87	93.04	93.47	5,926,713	+0.67(+0.72%)
Jul 10, 2020	90.56	92.97	90.40	92.80	5,465,685	+2.07(+2.28%)
Jul 09, 2020	92.53	92.53	90.33	90.73	6,072,955	-1.85(-2.00%)
Jul 08, 2020	92.57	93.03	91.33	92.58	6,622,525	+0.38(+0.42%)
Jul 07, 2020	93.31	93.71	92.00	92.20	5,456,027	-2.05(-2.17%)
Jul 06, 2020	95.07	95.54	93.67	94.24	5,158,710	+0.38(+0.41%)
Jul 02, 2020	93.85	95.21	93.51	93.86	4,778,537	+0.91(+0.98%)
Jul 01, 2020	94.30	95.05	92.82	92.95	5,937,014	-1.75(-1.85%)
Jun 30, 2020	93.46	95.03	93.31	94.70	4,998,492	+0.80(+0.85%)
Jun 29, 2020	92.51	93.92	92.03	93.90	5,303,853	+2.01(+2.18%)
Jun 26, 2020	92.73	93.30	91.16	91.89	13,709,933	-1.44(-1.55%)
Jun 25, 2020	91.55	93.47	91.04	93.33	7,816,927	+2.05(+2.24%)
Jun 24, 2020	92.78	92.78	90.86	91.29	8,608,651	-2.34(-2.50%)
Jun 23, 2020	95.67	96.37	93.49	93.63	8,457,802	-1.30(-1.37%)
Jun 22, 2020	95.76	96.05	94.51	94.93	6,084,334	-1.10(-1.14%)
Jun 19, 2020	98.93	99.44	95.86	96.03	10,320,359	-1.33(-1.36%)
Jun 18, 2020	96.45	97.54	95.92	97.36	3,653,705	+0.01(+0.01%)
Jun 17, 2020	98.66	98.99	96.76	97.35	4,023,360	-0.78(-0.80%)
Jun 16, 2020	98.01	99.97	96.57	98.13	7,151,237	+2.74(+2.88%)
Jun 15, 2020	93.46	95.95	92.75	95.39	6,567,650	-0.20(-0.21%)
Jun 12, 2020	95.07	96.54	93.53	95.59	7,932,940	+3.06(+3.30%)
Jun 11, 2020	98.82	98.88	92.40	92.53	14,993,387	-9.30(-9.13%)
Jun 10, 2020	103.62	103.68	101.78	101.83	6,037,762	-1.57(-1.52%)
Jun 09, 2020	104.69	104.76	102.73	103.40	6,878,271	-3.04(-2.86%)
Jun 08, 2020	103.71	106.55	103.71	106.44	6,848,633	+2.89(+2.79%)
Jun 05, 2020	104.98	105.25	103.31	103.55	7,515,396	+2.49(+2.46%)
Jun 04, 2020	100.19	101.11	99.60	101.06	4,928,853	-0.12(-0.12%)
Jun 03, 2020	99.70	101.62	99.58	101.19	4,993,212	+2.39(+2.42%)
Jun 02, 2020	98.54	98.80	97.75	98.80	3,796,830	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.