Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.19	50.40	50.19	50.25	45,750	+0.15(+0.30%)
Aug 28, 2020	50.14	50.14	49.80	50.10	19,550	+0.15(+0.30%)
Aug 27, 2020	50.15	50.18	49.77	49.95	4,850	-0.11(-0.23%)
Aug 26, 2020	50.34	50.34	49.97	50.07	11,941	-0.46(-0.91%)
Aug 25, 2020	50.60	50.60	50.38	50.53	4,853	-0.32(-0.62%)
Aug 24, 2020	50.74	50.84	50.56	50.84	3,194	+0.52(+1.03%)
Aug 21, 2020	50.20	50.32	50.05	50.32	4,021	+0.02(+0.03%)
Aug 20, 2020	50.47	50.51	50.30	50.31	8,227	-0.29(-0.58%)
Aug 19, 2020	50.91	50.98	50.53	50.60	8,307	-0.30(-0.58%)
Aug 18, 2020	51.26	51.30	50.79	50.90	2,530	-0.16(-0.31%)
Aug 17, 2020	51.13	51.38	51.05	51.05	3,811	-0.06(-0.11%)
Aug 14, 2020	51.11	51.36	51.08	51.11	5,362	-0.44(-0.85%)
Aug 13, 2020	51.63	51.67	51.40	51.55	6,055	-0.19(-0.36%)
Aug 12, 2020	51.24	52.00	51.24	51.73	17,749	+0.98(+1.92%)
Aug 11, 2020	51.84	51.90	50.71	50.76	6,913	-0.76(-1.47%)
Aug 10, 2020	51.63	51.63	51.48	51.51	4,021	+0.04(+0.08%)
Aug 07, 2020	50.69	51.47	50.69	51.47	3,686	+0.50(+0.98%)
Aug 06, 2020	50.73	51.02	50.56	50.98	11,027	+0.09(+0.17%)
Aug 05, 2020	51.58	51.58	50.77	50.89	64,582	-0.35(-0.68%)
Aug 04, 2020	50.82	51.24	50.79	51.24	12,428	+0.24(+0.48%)
Aug 03, 2020	51.19	51.19	50.76	50.99	68,014	-0.01(-0.01%)
Jul 31, 2020	51.31	51.32	50.52	51.00	8,825	-0.12(-0.24%)
Jul 30, 2020	50.92	51.16	50.60	51.12	5,783	-0.36(-0.69%)
Jul 29, 2020	51.22	51.50	51.15	51.48	9,844	+0.38(+0.74%)
Jul 28, 2020	50.77	51.46	50.77	51.10	16,763	+0.50(+0.99%)
Jul 27, 2020	51.05	51.05	50.43	50.60	9,356	-0.21(-0.41%)
Jul 24, 2020	50.86	51.07	50.64	50.80	5,585	-0.21(-0.41%)
Jul 23, 2020	51.06	51.40	50.86	51.01	5,068	-0.20(-0.40%)
Jul 22, 2020	50.55	51.26	50.33	51.22	26,398	+0.58(+1.14%)
Jul 21, 2020	50.78	51.05	50.56	50.64	10,374	+0.11(+0.22%)
Jul 20, 2020	50.78	50.78	50.40	50.53	10,845	-0.27(-0.54%)
Jul 17, 2020	50.09	50.81	50.09	50.80	5,697	+0.92(+1.84%)
Jul 16, 2020	49.31	49.91	49.31	49.88	5,274	+0.43(+0.86%)
Jul 15, 2020	49.91	50.08	49.44	49.46	36,190	+0.01(+0.01%)
Jul 14, 2020	48.68	49.54	48.68	49.45	31,120	+0.57(+1.18%)
Jul 13, 2020	48.94	49.35	48.67	48.87	28,660	-0.00(-0.00%)
Jul 10, 2020	48.27	48.94	48.27	48.88	3,686	+0.82(+1.70%)
Jul 09, 2020	48.58	48.58	47.63	48.06	21,169	-0.87(-1.79%)
Jul 08, 2020	48.53	49.03	48.53	48.93	5,759	+0.60(+1.24%)
Jul 07, 2020	48.32	48.50	48.07	48.34	16,047	-0.34(-0.70%)
Jul 06, 2020	49.12	49.22	48.42	48.68	37,899	-0.14(-0.29%)
Jul 02, 2020	49.20	49.20	48.82	48.82	5,921	+0.37(+0.76%)
Jul 01, 2020	47.66	48.56	47.66	48.45	34,500	+0.74(+1.56%)
Jun 30, 2020	47.57	47.91	47.42	47.71	14,279	+0.17(+0.36%)
Jun 29, 2020	47.10	47.54	46.86	47.54	10,427	+0.79(+1.68%)
Jun 26, 2020	47.24	47.45	46.61	46.75	7,820	-0.58(-1.23%)
Jun 25, 2020	47.51	47.51	46.90	47.33	24,142	-0.21(-0.45%)
Jun 24, 2020	47.84	47.88	47.19	47.55	19,199	-0.67(-1.39%)
Jun 23, 2020	48.92	48.92	48.21	48.22	24,072	-0.19(-0.40%)
Jun 22, 2020	47.92	48.58	47.75	48.41	31,165	+0.49(+1.02%)
Jun 19, 2020	49.16	49.27	47.83	47.92	261,419	-0.78(-1.60%)
Jun 18, 2020	48.57	48.78	48.42	48.71	5,614	-0.09(-0.18%)
Jun 17, 2020	49.13	49.13	48.49	48.79	12,781	+0.03(+0.05%)
Jun 16, 2020	49.52	49.59	48.63	48.77	2,005,058	+0.15(+0.32%)
Jun 15, 2020	47.41	48.88	47.37	48.61	7,550	+0.32(+0.65%)
Jun 12, 2020	49.08	49.08	47.69	48.30	13,890	+0.38(+0.79%)
Jun 11, 2020	49.06	49.14	47.73	47.91	32,635	-2.18(-4.35%)
Jun 10, 2020	50.49	50.58	50.08	50.09	16,839	-0.19(-0.39%)
Jun 09, 2020	50.60	50.60	50.09	50.29	18,944	-0.89(-1.73%)
Jun 08, 2020	50.32	51.17	50.27	51.17	22,666	+1.09(+2.18%)
Jun 05, 2020	50.11	50.80	50.01	50.08	18,520	+0.45(+0.91%)
Jun 04, 2020	50.09	50.15	49.32	49.63	34,930	-0.68(-1.36%)
Jun 03, 2020	49.84	50.50	49.84	50.31	11,427	+0.87(+1.76%)
Jun 02, 2020	49.17	49.45	49.02	49.45	13,581	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.