Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.64	28.77	27.67	28.07	1,675,884	-0.72(-2.50%)
Aug 28, 2020	29.46	29.46	28.67	28.79	1,522,900	-0.50(-1.71%)
Aug 27, 2020	28.98	29.77	28.98	29.29	992,827	+0.33(+1.14%)
Aug 26, 2020	29.21	29.21	28.68	28.96	684,193	-0.28(-0.96%)
Aug 25, 2020	29.28	29.45	28.78	29.24	588,229	-0.04(-0.14%)
Aug 24, 2020	28.47	29.30	28.11	29.28	840,947	+0.81(+2.85%)
Aug 21, 2020	28.60	28.72	27.98	28.47	923,500	-0.06(-0.21%)
Aug 20, 2020	28.30	28.97	28.14	28.53	739,346	+0.17(+0.60%)
Aug 19, 2020	28.69	28.82	28.24	28.36	1,081,154	-0.36(-1.25%)
Aug 18, 2020	28.70	28.84	28.23	28.72	1,014,168	-0.09(-0.31%)
Aug 17, 2020	28.70	28.92	28.46	28.81	596,115	+0.09(+0.31%)
Aug 14, 2020	28.56	28.99	28.56	28.72	501,500	+0.12(+0.42%)
Aug 13, 2020	28.90	29.42	28.53	28.60	657,441	-0.37(-1.28%)
Aug 12, 2020	28.66	29.09	28.65	28.97	760,650	+0.39(+1.36%)
Aug 11, 2020	28.99	29.22	28.51	28.58	1,273,805	-0.07(-0.24%)
Aug 10, 2020	28.46	28.92	28.29	28.65	905,900	+0.43(+1.52%)
Aug 07, 2020	27.53	28.33	27.53	28.22	841,500	+0.30(+1.07%)
Aug 06, 2020	27.21	27.92	27.11	27.92	821,899	+0.48(+1.75%)
Aug 05, 2020	27.53	27.93	27.35	27.44	979,913	-0.04(-0.15%)
Aug 04, 2020	27.65	27.97	27.17	27.48	858,799	+0.12(+0.44%)
Aug 03, 2020	27.17	27.50	26.95	27.36	791,744	+0.02(+0.07%)
Jul 31, 2020	27.22	27.36	26.71	27.34	1,684,900	+0.12(+0.44%)
Jul 30, 2020	26.38	27.30	26.15	27.22	1,078,045	+0.56(+2.10%)
Jul 29, 2020	26.49	26.81	26.32	26.66	1,761,939	+0.45(+1.72%)
Jul 28, 2020	25.40	26.63	25.40	26.21	1,749,219	+0.63(+2.46%)
Jul 27, 2020	25.51	25.62	25.01	25.58	821,519	-0.07(-0.27%)
Jul 24, 2020	26.38	26.58	25.58	25.65	965,000	-0.79(-2.99%)
Jul 23, 2020	27.15	27.35	26.08	26.44	1,441,562	-0.92(-3.36%)
Jul 22, 2020	26.65	27.43	26.57	27.36	875,529	+0.48(+1.79%)
Jul 21, 2020	26.84	27.21	26.80	26.88	1,134,405	+0.22(+0.83%)
Jul 20, 2020	27.02	27.19	26.58	26.66	1,492,505	-0.39(-1.44%)
Jul 17, 2020	26.67	27.12	26.47	27.05	583,100	+0.35(+1.31%)
Jul 16, 2020	26.85	27.00	26.60	26.70	578,655	-0.31(-1.15%)
Jul 15, 2020	26.13	27.08	26.13	27.01	894,248	+1.25(+4.85%)
Jul 14, 2020	25.97	26.27	25.46	25.76	1,021,010	-0.15(-0.58%)
Jul 13, 2020	26.41	26.60	25.71	25.91	1,001,634	-0.28(-1.07%)
Jul 10, 2020	26.18	26.45	25.95	26.19	965,700	-0.11(-0.42%)
Jul 09, 2020	26.34	26.44	25.70	26.30	1,508,183	+0.01(+0.04%)
Jul 08, 2020	26.23	26.49	26.05	26.29	930,999	-0.02(-0.08%)
Jul 07, 2020	26.13	26.66	25.98	26.31	1,460,283	-0.19(-0.72%)
Jul 06, 2020	27.86	27.86	26.45	26.50	989,550	-0.75(-2.75%)
Jul 02, 2020	27.86	27.95	26.78	27.25	946,800	-0.02(-0.07%)
Jul 01, 2020	27.32	27.80	26.99	27.27	603,209	+0.06(+0.22%)
Jun 30, 2020	26.81	27.38	26.68	27.21	1,210,307	+0.41(+1.53%)
Jun 29, 2020	26.64	26.98	25.77	26.80	1,286,795	-0.01(-0.04%)
Jun 26, 2020	27.50	27.67	26.70	26.81	1,515,800	-0.86(-3.11%)
Jun 25, 2020	27.91	28.10	27.30	27.67	780,540	-0.07(-0.25%)
Jun 24, 2020	27.99	28.18	27.11	27.74	1,344,341	-0.69(-2.43%)
Jun 23, 2020	28.43	28.61	28.14	28.43	564,986	+0.18(+0.64%)
Jun 22, 2020	28.10	28.45	27.62	28.25	692,605	+0.01(+0.04%)
Jun 19, 2020	29.00	29.00	27.82	28.24	1,024,600	-0.51(-1.77%)
Jun 18, 2020	28.78	29.02	28.57	28.75	585,155	-0.23(-0.79%)
Jun 17, 2020	29.66	29.69	28.94	28.98	1,196,877	-0.36(-1.23%)
Jun 16, 2020	30.48	30.48	29.06	29.34	2,239,339	-0.14(-0.47%)
Jun 15, 2020	27.59	29.58	27.58	29.48	2,273,926	+0.92(+3.22%)
Jun 12, 2020	28.35	28.63	27.71	28.56	1,877,300	+1.12(+4.08%)
Jun 11, 2020	27.00	28.40	26.75	27.44	2,769,853	-1.16(-4.06%)
Jun 10, 2020	29.90	29.90	27.95	28.60	1,932,433	-1.54(-5.11%)
Jun 09, 2020	29.47	30.37	29.22	30.14	1,662,580	-0.07(-0.23%)
Jun 08, 2020	31.30	31.45	29.72	30.21	1,908,433	+1.12(+3.85%)
Jun 05, 2020	30.31	30.87	28.96	29.09	1,962,800	-0.02(-0.07%)
Jun 04, 2020	29.67	29.90	28.94	29.11	1,590,414	-0.12(-0.41%)
Jun 03, 2020	28.64	29.57	28.56	29.23	1,756,873	+1.03(+3.65%)
Jun 02, 2020	28.50	28.53	27.74	28.20	2,448,188	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.