Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.15	50.29	49.90	49.90	191,867	-0.34(-0.69%)
Aug 28, 2020	50.23	50.28	49.94	50.24	61,571	+0.34(+0.67%)
Aug 27, 2020	50.42	50.42	49.72	49.91	191,592	-0.47(-0.94%)
Aug 26, 2020	50.08	50.43	50.02	50.38	420,096	+0.38(+0.76%)
Aug 25, 2020	50.24	50.24	49.77	50.00	52,389	+0.05(+0.09%)
Aug 24, 2020	50.06	50.06	49.76	49.95	71,257	+0.57(+1.16%)
Aug 21, 2020	49.08	49.39	49.03	49.38	57,930	-0.24(-0.48%)
Aug 20, 2020	49.31	49.71	49.26	49.62	51,759	-0.10(-0.20%)
Aug 19, 2020	50.18	50.20	49.68	49.72	55,665	-0.28(-0.56%)
Aug 18, 2020	50.20	50.22	49.80	50.00	186,017	+0.01(+0.02%)
Aug 17, 2020	49.85	49.99	49.84	49.99	55,433	+0.45(+0.91%)
Aug 14, 2020	49.51	49.66	49.42	49.54	48,992	-0.34(-0.67%)
Aug 13, 2020	50.01	50.14	49.71	49.87	44,115	-0.20(-0.40%)
Aug 12, 2020	49.97	50.23	49.88	50.07	56,005	+1.05(+2.14%)
Aug 11, 2020	49.69	49.69	49.02	49.02	58,850	+0.11(+0.22%)
Aug 10, 2020	48.79	48.91	48.64	48.91	79,557	+0.20(+0.41%)
Aug 07, 2020	48.49	48.73	48.43	48.71	87,722	-0.27(-0.56%)
Aug 06, 2020	48.74	49.02	48.58	48.98	76,258	+0.14(+0.28%)
Aug 05, 2020	49.02	49.19	48.80	48.85	84,831	+0.20(+0.41%)
Aug 04, 2020	48.13	48.65	48.13	48.65	93,477	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.