Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.74	14.80	14.59	14.68	2,017,810	-0.13(-0.88%)
Aug 28, 2020	14.69	14.85	14.60	14.81	1,725,400	+0.14(+0.95%)
Aug 27, 2020	15.08	15.13	14.56	14.67	2,139,329	-0.35(-2.33%)
Aug 26, 2020	14.91	15.34	14.85	15.02	3,408,213	+0.27(+1.83%)
Aug 25, 2020	14.75	14.82	14.49	14.75	1,628,715	+0.04(+0.27%)
Aug 24, 2020	14.67	14.77	14.56	14.71	1,711,848	+0.12(+0.82%)
Aug 21, 2020	14.93	14.97	14.46	14.59	2,013,100	-0.29(-1.95%)
Aug 20, 2020	14.87	14.98	14.75	14.88	1,572,822	-0.05(-0.33%)
Aug 19, 2020	14.74	15.15	14.65	14.93	3,043,957	+0.15(+1.01%)
Aug 18, 2020	14.65	14.92	14.54	14.78	3,281,921	+0.16(+1.09%)
Aug 17, 2020	14.68	14.78	14.59	14.62	1,639,247	-0.02(-0.14%)
Aug 14, 2020	14.69	14.97	14.56	14.64	2,458,000	-0.20(-1.35%)
Aug 13, 2020	14.96	15.22	14.79	14.84	5,042,117	-0.12(-0.80%)
Aug 12, 2020	15.50	15.73	14.88	14.96	6,215,482	-0.34(-2.22%)
Aug 11, 2020	15.92	15.94	15.23	15.30	4,344,139	-0.68(-4.26%)
Aug 10, 2020	15.80	16.19	15.62	15.98	5,713,723	+0.32(+2.04%)
Aug 07, 2020	15.52	15.77	15.38	15.66	5,674,300	+0.17(+1.10%)
Aug 06, 2020	15.34	15.50	15.06	15.49	4,430,432	+0.15(+0.98%)
Aug 05, 2020	15.49	15.66	15.16	15.34	3,228,295	-0.02(-0.13%)
Aug 04, 2020	14.99	15.53	14.96	15.36	4,090,207	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.