Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.96	49.20	48.75	48.90	112,143	-0.14(-0.28%)
Sep 29, 2020	49.15	49.26	48.93	49.04	74,550	-0.11(-0.22%)
Sep 28, 2020	49.06	49.18	48.97	49.15	233,384	+0.74(+1.54%)
Sep 25, 2020	47.88	48.42	47.71	48.40	35,751	+0.21(+0.43%)
Sep 24, 2020	48.15	48.51	47.90	48.20	58,754	-0.08(-0.17%)
Sep 23, 2020	48.98	49.00	48.21	48.28	34,845	-0.48(-0.99%)
Sep 22, 2020	48.77	48.80	48.31	48.76	39,274	+0.04(+0.08%)
Sep 21, 2020	48.74	48.78	48.24	48.72	202,514	-1.29(-2.57%)
Sep 18, 2020	50.23	50.24	49.83	50.01	184,935	-0.36(-0.72%)
Sep 17, 2020	49.96	50.37	49.91	50.37	55,743	+0.11(+0.22%)
Sep 16, 2020	50.44	50.63	50.22	50.26	50,518	+0.01(+0.02%)
Sep 15, 2020	50.43	50.44	50.19	50.25	57,427	+0.28(+0.56%)
Sep 14, 2020	50.13	50.15	49.93	49.97	57,006	+0.28(+0.57%)
Sep 11, 2020	49.78	49.83	49.45	49.69	47,557	+0.49(+0.99%)
Sep 10, 2020	50.02	50.05	49.20	49.20	35,848	-0.53(-1.08%)
Sep 09, 2020	49.61	49.94	49.56	49.74	62,761	+0.90(+1.84%)
Sep 08, 2020	48.86	49.29	48.68	48.84	483,375	-0.60(-1.21%)
Sep 04, 2020	49.60	49.70	48.59	49.44	110,122	-0.01(-0.02%)
Sep 03, 2020	50.41	50.47	49.25	49.45	92,369	-1.12(-2.22%)
Sep 02, 2020	50.30	50.63	50.13	50.57	66,740	+0.61(+1.22%)
Sep 01, 2020	49.91	50.05	49.77	49.96	52,854	+0.06(+0.13%)
Aug 31, 2020	50.15	50.29	49.90	49.90	191,867	-0.34(-0.69%)
Aug 28, 2020	50.23	50.28	49.94	50.24	61,571	+0.34(+0.67%)
Aug 27, 2020	50.42	50.42	49.72	49.91	191,592	-0.47(-0.94%)
Aug 26, 2020	50.08	50.43	50.02	50.38	420,096	+0.38(+0.76%)
Aug 25, 2020	50.24	50.24	49.77	50.00	52,389	+0.05(+0.09%)
Aug 24, 2020	50.06	50.06	49.76	49.95	71,257	+0.57(+1.16%)
Aug 21, 2020	49.08	49.39	49.03	49.38	57,930	-0.24(-0.48%)
Aug 20, 2020	49.31	49.71	49.26	49.62	51,759	-0.10(-0.20%)
Aug 19, 2020	50.18	50.20	49.68	49.72	55,665	-0.28(-0.56%)
Aug 18, 2020	50.20	50.22	49.80	50.00	186,017	+0.01(+0.02%)
Aug 17, 2020	49.85	49.99	49.84	49.99	55,433	+0.45(+0.91%)
Aug 14, 2020	49.51	49.66	49.42	49.54	48,992	-0.34(-0.67%)
Aug 13, 2020	50.01	50.14	49.71	49.87	44,115	-0.20(-0.40%)
Aug 12, 2020	49.97	50.23	49.88	50.07	56,005	+1.05(+2.14%)
Aug 11, 2020	49.69	49.69	49.02	49.02	58,850	+0.11(+0.22%)
Aug 10, 2020	48.79	48.91	48.64	48.91	79,557	+0.20(+0.41%)
Aug 07, 2020	48.49	48.73	48.43	48.71	87,722	-0.27(-0.56%)
Aug 06, 2020	48.74	49.02	48.58	48.98	76,258	+0.14(+0.28%)
Aug 05, 2020	49.02	49.19	48.80	48.85	84,831	+0.20(+0.41%)
Aug 04, 2020	48.13	48.65	48.13	48.65	93,477	+0.33(+0.68%)
Aug 03, 2020	47.93	48.33	47.85	48.32	82,867	+0.89(+1.87%)
Jul 31, 2020	48.16	48.16	47.17	47.43	104,715	-1.01(-2.09%)
Jul 30, 2020	47.98	48.46	47.54	48.44	164,945	-0.59(-1.21%)
Jul 29, 2020	48.82	49.15	48.70	49.04	56,581	+0.44(+0.91%)
Jul 28, 2020	48.64	48.84	48.56	48.59	119,441	-0.25(-0.51%)
Jul 27, 2020	48.68	48.93	48.68	48.84	55,101	+0.62(+1.29%)
Jul 24, 2020	48.17	48.34	48.04	48.22	97,433	-0.24(-0.50%)
Jul 23, 2020	48.74	48.92	48.36	48.47	56,111	-0.34(-0.71%)
Jul 22, 2020	48.68	48.87	48.68	48.81	604,394	+0.13(+0.26%)
Jul 21, 2020	48.81	48.98	48.68	48.68	77,453	+0.16(+0.34%)
Jul 20, 2020	48.32	48.53	48.22	48.52	105,698	+0.28(+0.58%)
Jul 17, 2020	48.11	48.26	48.01	48.24	146,204	+0.20(+0.41%)
Jul 16, 2020	48.01	48.19	47.92	48.04	114,755	-0.25(-0.53%)
Jul 15, 2020	48.44	48.57	48.16	48.29	51,949	+0.58(+1.22%)
Jul 14, 2020	47.11	47.71	47.11	47.71	199,197	+0.63(+1.35%)
Jul 13, 2020	47.61	47.87	46.94	47.08	61,040	-0.30(-0.63%)
Jul 10, 2020	47.03	47.38	46.88	47.38	51,751	+0.53(+1.14%)
Jul 09, 2020	47.34	47.36	46.54	46.84	65,403	-0.58(-1.22%)
Jul 08, 2020	47.02	47.42	46.95	47.42	50,786	+0.39(+0.83%)
Jul 07, 2020	47.28	47.47	46.99	47.03	80,806	-0.66(-1.39%)
Jul 06, 2020	47.61	47.80	47.48	47.70	69,234	+0.72(+1.52%)
Jul 02, 2020	47.14	47.32	46.88	46.98	251,693	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.