Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	97.95	99.26	97.72	98.34	1,398,220	+0.70(+0.72%)
Sep 29, 2020	97.22	98.72	97.02	97.64	741,487	+0.69(+0.71%)
Sep 28, 2020	96.10	97.16	95.59	96.95	1,371,924	+1.77(+1.86%)
Sep 25, 2020	93.49	95.61	93.30	95.17	1,055,810	+1.32(+1.40%)
Sep 24, 2020	94.08	94.47	92.98	93.86	1,188,192	-0.56(-0.59%)
Sep 23, 2020	96.06	96.36	94.08	94.41	1,179,115	-1.67(-1.73%)
Sep 22, 2020	95.32	96.42	94.98	96.08	868,224	+0.48(+0.50%)
Sep 21, 2020	95.65	96.02	94.01	95.60	952,405	-1.22(-1.26%)
Sep 18, 2020	96.58	98.00	95.92	96.82	2,219,603	-0.21(-0.22%)
Sep 17, 2020	96.69	97.87	96.04	97.03	1,279,383	-0.31(-0.32%)
Sep 16, 2020	98.62	98.91	95.55	97.34	1,401,140	-0.44(-0.45%)
Sep 15, 2020	97.15	98.40	97.15	97.78	1,081,700	+0.93(+0.96%)
Sep 14, 2020	97.16	97.65	96.42	96.86	1,239,597	+0.80(+0.83%)
Sep 11, 2020	96.17	97.05	95.49	96.06	1,404,701	+0.03(+0.03%)
Sep 10, 2020	96.33	97.52	95.71	96.03	1,984,324	+0.62(+0.65%)
Sep 09, 2020	93.62	95.93	93.39	95.41	979,667	+2.72(+2.93%)
Sep 08, 2020	93.63	93.98	92.32	92.69	1,257,999	-1.66(-1.76%)
Sep 04, 2020	97.49	97.53	93.19	94.34	1,800,194	-2.73(-2.81%)
Sep 03, 2020	100.43	100.55	96.49	97.07	2,045,502	-3.68(-3.66%)
Sep 02, 2020	98.40	100.99	97.87	100.75	1,501,148	+2.24(+2.27%)
Sep 01, 2020	98.32	98.68	97.67	98.51	1,190,428	+0.68(+0.70%)
Aug 31, 2020	97.33	98.44	97.18	97.83	1,105,511	+0.51(+0.52%)
Aug 28, 2020	96.45	97.35	96.00	97.33	889,113	+0.86(+0.89%)
Aug 27, 2020	96.63	97.09	95.05	96.47	1,269,650	-0.30(-0.31%)
Aug 26, 2020	95.65	97.16	95.52	96.77	1,100,661	+0.96(+1.01%)
Aug 25, 2020	95.35	96.12	95.05	95.81	1,089,339	+0.72(+0.76%)
Aug 24, 2020	96.23	96.65	94.64	95.08	1,185,087	-0.68(-0.71%)
Aug 21, 2020	95.35	95.79	94.76	95.77	1,302,877	+0.51(+0.53%)
Aug 20, 2020	94.88	95.64	94.61	95.26	1,466,129	-0.18(-0.18%)
Aug 19, 2020	92.78	96.84	92.09	95.44	2,905,656	+0.10(+0.10%)
Aug 18, 2020	95.19	96.17	94.61	95.34	2,058,973	+0.34(+0.36%)
Aug 17, 2020	95.15	96.14	94.59	95.00	2,041,886	+0.14(+0.14%)
Aug 14, 2020	95.91	96.28	94.40	94.86	982,623	-1.36(-1.42%)
Aug 13, 2020	95.04	96.57	94.67	96.22	1,222,275	+1.11(+1.17%)
Aug 12, 2020	94.17	95.75	94.03	95.11	1,353,059	+1.30(+1.38%)
Aug 11, 2020	94.71	95.11	93.72	93.82	1,167,062	-0.82(-0.86%)
Aug 10, 2020	95.32	95.44	94.45	94.64	924,629	-0.62(-0.65%)
Aug 07, 2020	94.57	95.32	94.37	95.26	921,652	+0.32(+0.34%)
Aug 06, 2020	95.20	95.72	93.34	94.94	1,103,924	-0.43(-0.45%)
Aug 05, 2020	95.56	96.28	95.18	95.37	983,695	+0.35(+0.37%)
Aug 04, 2020	96.17	96.44	94.39	95.02	799,849	-1.52(-1.57%)
Aug 03, 2020	94.44	96.80	94.44	96.54	2,047,081	+2.69(+2.87%)
Jul 31, 2020	93.47	93.93	92.28	93.85	1,592,747	+0.39(+0.42%)
Jul 30, 2020	93.64	93.88	92.52	93.46	1,707,291	-1.14(-1.20%)
Jul 29, 2020	93.34	95.14	93.06	94.60	1,155,082	+1.75(+1.89%)
Jul 28, 2020	94.48	94.74	92.75	92.84	1,410,061	-1.92(-2.03%)
Jul 27, 2020	92.51	95.03	92.45	94.76	1,208,187	+2.40(+2.59%)
Jul 24, 2020	93.51	93.74	91.45	92.37	1,173,133	-1.80(-1.91%)
Jul 23, 2020	94.10	95.56	93.83	94.17	1,422,937	+0.30(+0.32%)
Jul 22, 2020	93.88	94.38	93.34	93.87	1,347,979	+0.32(+0.34%)
Jul 21, 2020	93.11	93.96	92.71	93.55	2,226,519	+0.79(+0.85%)
Jul 20, 2020	92.46	93.74	92.32	92.76	1,269,646	+0.82(+0.89%)
Jul 17, 2020	91.00	92.07	90.30	91.94	3,555,121	+1.47(+1.63%)
Jul 16, 2020	90.58	90.81	89.69	90.47	1,258,830	-0.02(-0.02%)
Jul 15, 2020	89.38	90.66	88.73	90.49	1,947,293	+2.13(+2.41%)
Jul 14, 2020	86.54	88.45	85.80	88.35	1,397,249	+1.39(+1.60%)
Jul 13, 2020	87.65	88.89	86.37	86.96	1,689,768	-0.16(-0.18%)
Jul 10, 2020	87.53	87.55	86.29	87.12	962,813	-0.49(-0.56%)
Jul 09, 2020	87.34	88.07	86.28	87.60	1,163,839	+0.37(+0.42%)
Jul 08, 2020	87.21	88.00	86.83	87.23	1,097,888	+0.32(+0.37%)
Jul 07, 2020	86.55	87.72	86.39	86.91	1,479,842	-0.10(-0.11%)
Jul 06, 2020	86.73	88.30	86.73	87.01	1,449,601	+0.61(+0.71%)
Jul 02, 2020	86.54	87.18	86.27	86.39	1,547,583	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.