FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
6.520 USD  +0.210 (+3.33%)
Streaming Delayed Price  /  Updated: 11:43 AM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.12 11.21 10.90 11.10 30,504,900 -0.22(-1.94%)
Jan 30, 2020 11.08 11.36 10.96 11.32 33,237,602 +0.03(+0.27%)
Jan 29, 2020 11.44 11.45 11.09 11.29 22,380,540 -0.01(-0.09%)
Jan 28, 2020 11.09 11.44 10.93 11.30 46,999,394 +0.40(+3.67%)
Jan 27, 2020 11.37 11.37 10.83 10.90 44,468,302 -0.94(-7.94%)
Jan 24, 2020 11.87 11.91 11.65 11.84 29,554,000 -0.13(-1.09%)
Jan 23, 2020 11.44 12.02 11.22 11.97 57,230,137 -0.35(-2.84%)
Jan 22, 2020 12.37 12.45 12.12 12.32 20,837,028 +0.05(+0.41%)
Jan 21, 2020 12.63 12.64 12.12 12.27 28,936,807 -0.60(-4.66%)
Jan 17, 2020 12.98 13.08 12.81 12.87 20,145,200 +0.02(+0.16%)
Jan 16, 2020 13.05 13.23 12.85 12.85 16,998,939 -0.13(-1.00%)
Jan 15, 2020 13.06 13.13 12.85 12.98 20,444,589 -0.23(-1.74%)
Jan 14, 2020 13.34 13.58 13.18 13.21 26,529,250 -0.38(-2.80%)
Jan 13, 2020 13.03 13.64 12.95 13.59 28,779,703 +0.69(+5.35%)
Jan 10, 2020 12.90 13.05 12.88 12.90 12,266,000 -0.06(-0.46%)
Jan 09, 2020 13.22 13.22 12.85 12.96 16,540,859 -0.22(-1.67%)
Jan 08, 2020 13.13 13.31 12.98 13.18 17,484,668 +0.13(+1.00%)
Jan 07, 2020 12.94 13.19 12.84 13.05 20,888,506 +0.20(+1.56%)
Jan 06, 2020 12.63 12.93 12.53 12.85 19,145,270 +0.05(+0.39%)
Jan 03, 2020 13.00 13.09 12.79 12.80 20,404,900 -0.40(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.