Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.36	50.36	49.81	50.02	116,662	-0.81(-1.60%)
Jan 30, 2020	50.46	50.83	50.33	50.83	55,632	+0.00(+0.00%)
Jan 29, 2020	50.93	51.02	50.80	50.83	65,439	-0.02(-0.03%)
Jan 28, 2020	50.59	50.91	50.54	50.84	34,342	+0.40(+0.79%)
Jan 27, 2020	50.40	50.62	50.24	50.45	122,840	-0.94(-1.83%)
Jan 24, 2020	51.78	51.78	51.25	51.39	133,571	-0.18(-0.34%)
Jan 23, 2020	51.63	51.63	51.25	51.57	128,288	-0.11(-0.22%)
Jan 22, 2020	51.84	51.84	51.65	51.68	107,218	+0.04(+0.09%)
Jan 21, 2020	51.78	51.89	51.42	51.64	2,147,475	-0.36(-0.69%)
Jan 17, 2020	51.93	52.00	51.82	52.00	92,036	+0.22(+0.43%)
Jan 16, 2020	51.67	51.79	51.51	51.78	76,073	+0.15(+0.29%)
Jan 15, 2020	51.55	51.68	51.52	51.63	146,900	+0.13(+0.26%)
Jan 14, 2020	51.43	51.65	51.42	51.50	100,868	-0.05(-0.10%)
Jan 13, 2020	51.35	51.55	51.24	51.55	55,677	+0.26(+0.50%)
Jan 10, 2020	51.44	51.49	51.23	51.29	115,300	-0.24(-0.46%)
Jan 09, 2020	51.38	51.53	51.32	51.53	88,559	+0.19(+0.38%)
Jan 08, 2020	51.14	51.46	51.14	51.34	73,340	+0.16(+0.31%)
Jan 07, 2020	51.28	51.35	51.16	51.18	109,471	-0.15(-0.29%)
Jan 06, 2020	51.10	51.37	51.10	51.33	193,985	+0.13(+0.26%)
Jan 03, 2020	51.07	51.41	51.07	51.20	126,195	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.