Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.68	54.69	53.68	53.73	191,275	-1.14(-2.08%)
Nov 27, 2020	54.66	54.87	54.63	54.87	61,461	+0.43(+0.78%)
Nov 25, 2020	54.24	54.55	54.17	54.45	139,253	-0.13(-0.23%)
Nov 24, 2020	54.21	54.59	54.18	54.58	139,510	+0.81(+1.50%)
Nov 23, 2020	54.00	54.04	53.61	53.77	64,342	+0.01(+0.02%)
Nov 20, 2020	53.61	53.81	53.57	53.76	117,074	+0.18(+0.34%)
Nov 19, 2020	53.21	53.59	53.13	53.58	125,935	+0.31(+0.58%)
Nov 18, 2020	53.61	53.77	53.25	53.27	76,800	-0.22(-0.41%)
Nov 17, 2020	53.36	53.65	53.21	53.49	136,106	-0.05(-0.08%)
Nov 16, 2020	53.53	53.53	53.29	53.53	93,272	+0.61(+1.15%)
Nov 13, 2020	52.54	52.95	52.54	52.93	81,323	+0.76(+1.46%)
Nov 12, 2020	52.55	52.68	52.07	52.16	62,579	-0.81(-1.52%)
Nov 11, 2020	52.92	53.02	52.80	52.97	43,200	+0.34(+0.65%)
Nov 10, 2020	52.54	52.83	52.51	52.63	57,096	+0.43(+0.82%)
Nov 09, 2020	53.06	53.06	52.16	52.20	72,716	+1.46(+2.88%)
Nov 06, 2020	50.87	50.96	50.69	50.74	109,129	+0.10(+0.20%)
Nov 05, 2020	50.56	50.73	50.41	50.64	114,589	+1.20(+2.42%)
Nov 04, 2020	49.19	49.87	49.14	49.45	59,380	+0.49(+1.00%)
Nov 03, 2020	48.66	49.15	48.64	48.96	106,002	+1.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.