Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.75	14.80	14.32	14.53	3,906,402	-0.45(-3.02%)
Feb 27, 2020	15.03	15.13	14.82	14.99	3,768,962	-0.18(-1.21%)
Feb 26, 2020	15.33	15.49	15.12	15.17	1,794,252	-0.14(-0.94%)
Feb 25, 2020	15.52	15.56	15.29	15.31	1,420,129	-0.19(-1.24%)
Feb 24, 2020	15.48	15.63	15.45	15.51	1,649,708	-0.22(-1.38%)
Feb 21, 2020	15.71	15.78	15.67	15.72	1,354,462	+0.00(+0.00%)
Feb 20, 2020	15.60	15.73	15.55	15.72	3,074,367	-0.55(-3.40%)
Feb 19, 2020	16.42	16.42	16.10	16.28	1,821,406	-0.08(-0.51%)
Feb 18, 2020	16.25	16.40	16.11	16.36	1,538,099	+0.11(+0.67%)
Feb 14, 2020	16.38	16.42	16.10	16.25	2,036,560	-0.22(-1.36%)
Feb 13, 2020	16.54	16.60	16.17	16.48	2,321,716	-0.26(-1.56%)
Feb 12, 2020	16.65	16.75	16.60	16.74	1,238,777	+0.12(+0.75%)
Feb 11, 2020	16.56	16.73	16.54	16.61	1,376,006	+0.04(+0.27%)
Feb 10, 2020	16.36	16.58	16.36	16.57	1,338,791	+0.14(+0.83%)
Feb 07, 2020	16.32	16.43	16.24	16.43	2,067,009	+0.14(+0.84%)
Feb 06, 2020	16.14	16.32	16.14	16.30	2,153,702	+0.19(+1.17%)
Feb 05, 2020	16.17	16.20	16.08	16.11	1,443,072	-0.00(-0.02%)
Feb 04, 2020	16.13	16.15	16.06	16.11	854,671	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.