Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.00	12.23	10.75	12.22	1,231,500	+0.66(+5.71%)
Feb 27, 2020	11.50	11.94	10.40	11.56	1,504,224	-0.38(-3.18%)
Feb 26, 2020	12.51	12.89	11.71	11.94	1,177,320	-0.60(-4.78%)
Feb 25, 2020	13.19	13.25	12.43	12.54	1,234,508	-0.49(-3.76%)
Feb 24, 2020	12.83	13.40	12.58	13.03	1,007,513	-0.59(-4.33%)
Feb 21, 2020	14.02	14.03	13.16	13.62	1,170,700	-0.41(-2.92%)
Feb 20, 2020	13.87	14.19	13.45	14.03	1,729,716	+0.26(+1.89%)
Feb 19, 2020	13.16	14.06	12.82	13.77	2,380,595	+0.90(+6.99%)
Feb 18, 2020	12.00	12.97	11.96	12.87	2,470,464	+1.06(+8.98%)
Feb 14, 2020	11.67	11.86	11.35	11.81	2,004,300	+0.58(+5.16%)
Feb 13, 2020	10.90	11.32	10.90	11.23	959,016	+0.20(+1.81%)
Feb 12, 2020	10.97	11.19	10.81	11.03	537,521	+0.09(+0.82%)
Feb 11, 2020	11.30	11.40	10.55	10.94	823,334	-0.29(-2.58%)
Feb 10, 2020	11.03	11.28	10.80	11.23	672,712	+0.15(+1.35%)
Feb 07, 2020	10.92	11.22	10.81	11.08	621,500	+0.17(+1.56%)
Feb 06, 2020	10.80	11.00	10.53	10.91	602,502	+0.17(+1.58%)
Feb 05, 2020	10.58	10.75	10.33	10.74	881,130	+0.28(+2.68%)
Feb 04, 2020	9.950	10.51	9.950	10.46	731,286	+0.56(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.