Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	120.99	123.75	119.80	123.70	190,064,480	+5.06(+4.27%)
Apr 29, 2020	116.50	119.59	115.50	118.64	91,503,880	+2.93(+2.53%)
Apr 28, 2020	118.61	118.67	115.30	115.70	105,296,480	-3.10(-2.61%)
Apr 27, 2020	122.16	122.24	118.15	118.80	112,817,600	-1.71(-1.42%)
Apr 24, 2020	120.85	121.02	119.10	120.51	76,634,000	+0.54(+0.45%)
Apr 23, 2020	120.00	121.21	119.10	119.97	101,202,176	+1.80(+1.52%)
Apr 22, 2020	118.45	119.70	117.55	118.17	84,298,016	+1.77(+1.52%)
Apr 21, 2020	120.83	121.42	113.98	116.41	149,441,936	-3.27(-2.74%)
Apr 20, 2020	119.50	122.25	119.30	119.68	115,235,640	+0.93(+0.78%)
Apr 17, 2020	118.62	120.00	115.80	118.75	158,600,000	-1.66(-1.38%)
Apr 16, 2020	117.30	123.05	116.75	120.41	240,376,496	+5.03(+4.36%)
Apr 15, 2020	112.88	116.67	112.25	115.38	137,149,984	+1.22(+1.07%)
Apr 14, 2020	110.02	114.60	109.31	114.17	161,462,672	+5.72(+5.28%)
Apr 13, 2020	102.00	109.00	101.90	108.44	134,207,616	+6.31(+6.17%)
Apr 09, 2020	102.22	102.65	100.88	102.14	93,112,000	-0.01(-0.01%)
Apr 08, 2020	101.05	102.20	100.56	102.15	79,430,520	+1.57(+1.56%)
Apr 07, 2020	100.86	101.79	99.88	100.58	102,177,296	+0.70(+0.70%)
Apr 06, 2020	96.80	99.93	96.50	99.88	115,349,616	+4.55(+4.77%)
Apr 03, 2020	95.56	96.32	94.46	95.33	72,196,000	-0.61(-0.64%)
Apr 02, 2020	95.08	96.38	94.50	95.94	86,677,056	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.