Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.46	10.56	9.971	10.21	6,759,925	-0.52(-4.85%)
Jul 30, 2020	10.59	11.03	10.25	10.73	8,341,481	+0.84(+8.52%)
Jul 29, 2020	9.820	10.48	9.536	9.886	12,345,906	+0.06(+0.58%)
Jul 28, 2020	9.943	10.12	9.555	9.829	8,552,091	+0.21(+2.16%)
Jul 27, 2020	9.839	10.02	9.347	9.621	10,728,771	-1.22(-11.26%)
Jul 24, 2020	11.02	11.35	10.77	10.84	5,912,688	-0.52(-4.58%)
Jul 23, 2020	10.82	11.75	10.47	11.36	11,958,793	+0.62(+5.82%)
Jul 22, 2020	11.06	11.22	10.61	10.74	7,236,171	-0.63(-5.57%)
Jul 21, 2020	11.13	11.73	10.92	11.37	7,879,737	-0.59(-4.90%)
Jul 20, 2020	12.47	12.52	11.83	11.96	4,664,043	-0.80(-6.30%)
Jul 17, 2020	13.48	13.67	12.69	12.76	6,197,355	-1.14(-8.17%)
Jul 16, 2020	13.67	14.14	13.37	13.90	4,383,081	+0.56(+4.18%)
Jul 15, 2020	13.60	14.10	13.30	13.34	4,210,270	-0.23(-1.67%)
Jul 14, 2020	14.78	14.95	13.55	13.57	5,411,045	-1.18(-8.02%)
Jul 13, 2020	13.29	14.88	13.16	14.75	5,554,570	+0.92(+6.63%)
Jul 10, 2020	13.41	14.20	13.37	13.83	3,976,463	+0.14(+1.04%)
Jul 09, 2020	13.44	14.40	13.10	13.69	6,977,106	+0.10(+0.77%)
Jul 08, 2020	13.86	14.31	13.38	13.58	6,194,567	-1.04(-7.12%)
Jul 07, 2020	15.65	15.66	14.46	14.63	5,855,786	-0.85(-5.50%)
Jul 06, 2020	15.61	15.99	15.20	15.48	3,708,730	-0.77(-4.72%)
Jul 02, 2020	16.25	16.34	15.33	16.24	4,617,784	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.