Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.69 23.69 22.76 22.76 589,541 -0.93(-3.93%)
Aug 28, 2020 23.52 23.89 23.25 23.69 409,700 +0.24(+1.02%)
Aug 27, 2020 23.71 23.75 23.24 23.45 256,174 -0.05(-0.21%)
Aug 26, 2020 23.90 23.99 23.28 23.50 378,840 -0.48(-2.00%)
Aug 25, 2020 24.43 24.60 23.88 23.98 254,031 -0.29(-1.19%)
Aug 24, 2020 24.29 24.55 24.05 24.27 471,769 +0.28(+1.17%)
Aug 21, 2020 23.89 24.23 23.89 23.99 331,600 -0.12(-0.50%)
Aug 20, 2020 23.71 24.18 23.66 24.11 387,941 +0.02(+0.08%)
Aug 19, 2020 24.36 24.60 24.02 24.09 397,111 -0.22(-0.90%)
Aug 18, 2020 24.84 24.89 24.23 24.31 441,149 -0.31(-1.26%)
Aug 17, 2020 25.04 25.24 24.55 24.62 440,818 -0.28(-1.12%)
Aug 14, 2020 24.52 25.10 24.52 24.90 397,200 +0.11(+0.44%)
Aug 13, 2020 24.83 25.24 24.72 24.79 427,217 -0.45(-1.78%)
Aug 12, 2020 25.95 25.95 24.97 25.24 491,598 -0.26(-1.02%)
Aug 11, 2020 25.82 26.18 25.43 25.50 860,077 +0.01(+0.04%)
Aug 10, 2020 24.35 25.94 24.14 25.49 1,094,900 +1.40(+5.81%)
Aug 07, 2020 23.37 24.10 23.24 24.09 406,500 +0.54(+2.29%)
Aug 06, 2020 23.91 23.94 23.38 23.55 574,658 -0.53(-2.20%)
Aug 05, 2020 23.78 24.47 23.51 24.08 811,448 +0.73(+3.13%)
Aug 04, 2020 23.10 23.48 22.93 23.35 535,346 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.