Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.480	9.607	9.401	9.467	9,304,672	+0.00(+0.00%)
Sep 29, 2020	9.667	9.680	9.401	9.467	9,717,514	+0.74(+8.54%)
Sep 28, 2020	8.652	8.793	8.594	8.723	17,345,078	+0.19(+2.20%)
Sep 25, 2020	8.371	8.570	8.371	8.535	11,017,414	+0.16(+1.96%)
Sep 24, 2020	8.429	8.547	8.218	8.371	16,422,501	-0.06(-0.70%)
Sep 23, 2020	8.664	8.758	8.406	8.429	14,125,691	-0.22(-2.57%)
Sep 22, 2020	8.664	8.793	8.617	8.652	13,228,333	+0.01(+0.14%)
Sep 21, 2020	8.769	8.816	8.570	8.641	17,423,028	-0.18(-1.99%)
Sep 18, 2020	8.945	8.992	8.793	8.816	20,845,972	-0.13(-1.44%)
Sep 17, 2020	8.863	8.992	8.775	8.945	12,034,619	+0.04(+0.39%)
Sep 16, 2020	8.793	8.992	8.769	8.910	12,477,392	+0.16(+1.88%)
Sep 15, 2020	8.934	8.945	8.699	8.746	14,158,878	-0.18(-1.97%)
Sep 14, 2020	8.734	8.980	8.641	8.922	11,514,588	+0.21(+2.42%)
Sep 11, 2020	8.664	8.734	8.517	8.711	13,148,787	+0.09(+1.09%)
Sep 10, 2020	8.734	8.746	8.605	8.617	8,521,863	-0.12(-1.34%)
Sep 09, 2020	8.711	8.769	8.664	8.734	7,113,126	+0.08(+0.95%)
Sep 08, 2020	8.582	8.793	8.535	8.652	10,045,548	+0.07(+0.82%)
Sep 04, 2020	8.594	8.723	8.394	8.582	9,948,912	-0.01(-0.14%)
Sep 03, 2020	8.711	8.758	8.512	8.594	9,148,424	-0.12(-1.35%)
Sep 02, 2020	8.664	8.723	8.617	8.711	6,428,817	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.