Annaly Capital Management Inc (NY: NLY )

20.80 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.480 9.607 9.401 9.467 9,304,672 +0.00(+0.00%)
Sep 29, 2020 9.667 9.680 9.401 9.467 9,717,514 +0.74(+8.54%)
Sep 28, 2020 8.652 8.793 8.594 8.723 17,345,078 +0.19(+2.20%)
Sep 25, 2020 8.371 8.570 8.371 8.535 11,017,414 +0.16(+1.96%)
Sep 24, 2020 8.429 8.547 8.218 8.371 16,422,501 -0.06(-0.70%)
Sep 23, 2020 8.664 8.758 8.406 8.429 14,125,691 -0.22(-2.57%)
Sep 22, 2020 8.664 8.793 8.617 8.652 13,228,333 +0.01(+0.14%)
Sep 21, 2020 8.769 8.816 8.570 8.641 17,423,028 -0.18(-1.99%)
Sep 18, 2020 8.945 8.992 8.793 8.816 20,845,972 -0.13(-1.44%)
Sep 17, 2020 8.863 8.992 8.775 8.945 12,034,619 +0.04(+0.39%)
Sep 16, 2020 8.793 8.992 8.769 8.910 12,477,392 +0.16(+1.88%)
Sep 15, 2020 8.934 8.945 8.699 8.746 14,158,878 -0.18(-1.97%)
Sep 14, 2020 8.734 8.980 8.641 8.922 11,514,588 +0.21(+2.42%)
Sep 11, 2020 8.664 8.734 8.517 8.711 13,148,787 +0.09(+1.09%)
Sep 10, 2020 8.734 8.746 8.605 8.617 8,521,863 -0.12(-1.34%)
Sep 09, 2020 8.711 8.769 8.664 8.734 7,113,126 +0.08(+0.95%)
Sep 08, 2020 8.582 8.793 8.535 8.652 10,045,548 +0.07(+0.82%)
Sep 04, 2020 8.594 8.723 8.394 8.582 9,948,912 -0.01(-0.14%)
Sep 03, 2020 8.711 8.758 8.512 8.594 9,148,424 -0.12(-1.35%)
Sep 02, 2020 8.664 8.723 8.617 8.711 6,428,817 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.