Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.71	31.90	30.42	31.18	398,665	-0.86(-2.68%)
Jul 30, 2020	32.26	32.55	31.51	32.04	436,283	-1.26(-3.79%)
Jul 29, 2020	32.10	34.59	32.10	33.30	404,040	+1.70(+5.37%)
Jul 28, 2020	32.38	32.59	31.46	31.61	538,066	-1.11(-3.38%)
Jul 27, 2020	31.89	32.74	31.59	32.71	675,325	+0.65(+2.03%)
Jul 24, 2020	33.09	33.12	32.03	32.06	185,651	-1.09(-3.27%)
Jul 23, 2020	32.61	33.65	32.61	33.15	256,513	+0.33(+0.99%)
Jul 22, 2020	32.87	33.48	32.64	32.82	336,557	-0.33(-0.98%)
Jul 21, 2020	33.20	33.79	32.91	33.15	248,043	+0.52(+1.60%)
Jul 20, 2020	33.21	33.40	32.16	32.62	212,549	-0.78(-2.33%)
Jul 17, 2020	32.85	34.06	32.80	33.40	399,070	+0.60(+1.84%)
Jul 16, 2020	32.45	33.19	32.28	32.80	489,966	+0.17(+0.51%)
Jul 15, 2020	33.12	33.98	32.31	32.63	1,072,372	+0.60(+1.88%)
Jul 14, 2020	31.47	32.04	31.06	32.03	394,567	+0.59(+1.88%)
Jul 13, 2020	31.62	32.30	30.93	31.44	279,727	+0.47(+1.53%)
Jul 10, 2020	30.09	31.02	30.01	30.97	533,039	+1.07(+3.56%)
Jul 09, 2020	30.38	30.74	29.41	29.90	275,825	-0.71(-2.32%)
Jul 08, 2020	30.40	30.98	30.07	30.61	232,824	+0.19(+0.62%)
Jul 07, 2020	31.73	32.13	30.35	30.42	294,154	-1.83(-5.66%)
Jul 06, 2020	32.61	32.87	31.82	32.25	299,313	+0.65(+2.06%)
Jul 02, 2020	31.91	32.67	31.40	31.60	273,106	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.