Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		338.50	338.50	338.50	1,113,001	-11.06(-3.16%)
Dec 30, 2020	352.34	354.99	347.38	349.56	1,113,001	-0.94(-0.27%)
Dec 29, 2020	360.00	361.46	346.74	350.50	2,340,636	-5.16(-1.45%)
Dec 28, 2020	367.31	368.29	346.00	355.66	2,080,221	-7.22(-1.99%)
Dec 24, 2020	365.15	371.36	361.40	362.88	681,100	-0.40(-0.11%)
Dec 23, 2020	371.00	373.50	358.09	363.28	1,196,094	-7.47(-2.01%)
Dec 22, 2020	369.46	374.49	360.89	370.75	2,494,336	+5.93(+1.63%)
Dec 21, 2020	361.21	369.37	357.45	364.82	2,104,453	-0.21(-0.06%)
Dec 18, 2020	369.32	369.39	359.44	365.03	2,418,700	+3.96(+1.10%)
Dec 17, 2020	356.50	365.00	353.21	361.07	2,447,727	+10.19(+2.90%)
Dec 16, 2020	346.20	352.75	340.72	350.88	2,114,672	+5.78(+1.67%)
Dec 15, 2020	349.75	356.87	342.13	345.10	2,368,848	-4.99(-1.43%)
Dec 14, 2020	344.60	358.18	344.10	350.09	2,833,769	+7.68(+2.24%)
Dec 11, 2020	333.15	346.00	330.25	342.41	3,157,000	+7.90(+2.36%)
Dec 10, 2020	310.26	338.61	307.93	334.51	3,659,516	+21.97(+7.03%)
Dec 09, 2020	319.23	321.95	305.61	312.54	2,777,933	-8.26(-2.57%)
Dec 08, 2020	311.00	326.24	308.59	320.80	2,260,638	+11.51(+3.72%)
Dec 07, 2020	315.91	316.03	308.26	309.29	2,318,191	-10.20(-3.19%)
Dec 04, 2020	319.22	323.32	314.10	319.49	1,413,400	-0.26(-0.08%)
Dec 03, 2020	323.52	333.62	318.93	319.75	2,099,360	-0.59(-0.18%)
Dec 02, 2020	308.37	320.94	301.55	320.34	2,022,078	+6.76(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.