Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.23	12.50	11.68	11.70	7,257,579	-0.22(-1.83%)
Nov 27, 2020	12.69	12.69	11.89	11.92	4,687,868	-0.22(-1.79%)
Nov 25, 2020	12.34	12.45	11.98	12.14	5,307,730	-0.56(-4.40%)
Nov 24, 2020	12.87	12.88	12.40	12.70	7,245,840	+0.74(+6.17%)
Nov 23, 2020	11.20	12.00	11.20	11.96	7,223,426	+0.97(+8.87%)
Nov 20, 2020	10.88	11.13	10.62	10.98	4,793,257	-0.16(-1.44%)
Nov 19, 2020	11.37	11.50	10.95	11.14	6,682,524	+0.01(+0.09%)
Nov 18, 2020	10.65	11.13	10.52	11.13	6,537,826	+0.61(+5.85%)
Nov 17, 2020	10.28	10.62	10.27	10.52	4,328,615	+0.42(+4.12%)
Nov 16, 2020	10.08	10.25	9.810	10.10	4,343,431	+0.11(+1.14%)
Nov 13, 2020	9.772	10.14	9.753	9.990	3,779,849	-0.39(-3.74%)
Nov 12, 2020	10.42	10.44	9.952	10.38	5,635,207	-0.27(-2.58%)
Nov 11, 2020	10.50	10.75	10.39	10.65	4,877,185	+0.42(+4.07%)
Nov 10, 2020	9.517	10.25	9.470	10.24	9,006,680	+0.70(+7.34%)
Nov 09, 2020	9.384	9.886	9.318	9.536	13,912,188	+1.00(+11.75%)
Nov 06, 2020	8.410	8.703	8.306	8.533	9,651,629	-0.03(-0.33%)
Nov 05, 2020	9.782	9.791	8.448	8.561	15,513,312	-2.07(-19.48%)
Nov 04, 2020	10.05	10.71	9.999	10.63	7,345,688	+0.61(+6.04%)
Nov 03, 2020	10.08	10.28	9.829	10.03	6,632,632	-0.37(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.