Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.43	40.14	39.28	39.72	871,400	-0.08(-0.20%)
Mar 30, 2020	39.27	39.97	39.00	39.80	1,779,360	+0.67(+1.72%)
Mar 27, 2020	38.90	39.83	38.59	39.13	336,245	-1.21(-3.00%)
Mar 26, 2020	39.00	40.34	38.97	40.34	467,508	+1.68(+4.34%)
Mar 25, 2020	37.84	39.48	37.29	38.66	1,257,098	+1.30(+3.47%)
Mar 24, 2020	36.80	38.27	36.46	37.36	1,373,506	+2.86(+8.30%)
Mar 23, 2020	34.98	35.41	34.15	34.50	1,868,300	-0.39(-1.11%)
Mar 20, 2020	36.10	36.58	34.77	34.89	2,985,379	-0.43(-1.22%)
Mar 19, 2020	34.69	36.18	34.34	35.32	2,494,322	+0.39(+1.10%)
Mar 18, 2020	34.78	35.71	33.79	34.93	2,457,529	-2.03(-5.48%)
Mar 17, 2020	36.02	37.17	35.22	36.96	858,462	+1.46(+4.12%)
Mar 16, 2020	34.84	36.86	33.79	35.50	1,772,866	-4.09(-10.33%)
Mar 13, 2020	39.70	39.92	37.02	39.58	3,625,629	+2.29(+6.15%)
Mar 12, 2020	38.93	39.08	36.98	37.29	2,003,586	-4.83(-11.47%)
Mar 11, 2020	43.03	43.21	41.74	42.12	1,762,087	-2.21(-4.97%)
Mar 10, 2020	44.27	44.33	42.79	44.33	2,756,670	+1.68(+3.93%)
Mar 09, 2020	43.40	43.96	42.51	42.65	662,679	-3.89(-8.36%)
Mar 06, 2020	46.46	46.71	46.07	46.54	255,586	-0.74(-1.55%)
Mar 05, 2020	47.45	47.72	47.05	47.27	146,973	-1.29(-2.66%)
Mar 04, 2020	48.00	48.57	47.64	48.57	250,575	+1.42(+3.00%)
Mar 03, 2020	48.02	48.29	46.87	47.15	250,516	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.