Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.14	15.14	14.75	14.88	16,116,978	-0.04(-0.26%)
Aug 28, 2020	14.53	14.96	14.46	14.92	17,224,364	+0.71(+5.03%)
Aug 27, 2020	14.47	14.62	14.17	14.20	18,492,652	-0.10(-0.73%)
Aug 26, 2020	13.75	14.34	13.70	14.31	16,089,072	+0.52(+3.80%)
Aug 25, 2020	13.93	13.96	13.72	13.78	10,036,088	-0.10(-0.69%)
Aug 24, 2020	13.87	14.01	13.68	13.88	13,446,117	+0.19(+1.39%)
Aug 21, 2020	13.76	13.80	13.55	13.69	12,099,694	-0.32(-2.31%)
Aug 20, 2020	13.92	14.11	13.82	14.01	14,501,880	-0.23(-1.61%)
Aug 19, 2020	13.88	14.48	13.84	14.24	29,409,938	+0.51(+3.68%)
Aug 18, 2020	13.61	13.99	13.61	13.73	14,235,666	+0.30(+2.20%)
Aug 17, 2020	13.46	13.63	13.35	13.44	12,814,879	+0.30(+2.32%)
Aug 14, 2020	13.20	13.25	13.03	13.13	9,764,929	-0.01(-0.07%)
Aug 13, 2020	13.20	13.49	13.04	13.14	19,150,050	-0.17(-1.29%)
Aug 12, 2020	13.53	13.56	13.28	13.31	12,600,546	+0.01(+0.07%)
Aug 11, 2020	13.76	13.83	13.26	13.31	19,386,672	-0.40(-2.92%)
Aug 10, 2020	13.52	13.72	13.46	13.71	21,158,832	+0.40(+3.01%)
Aug 07, 2020	13.54	13.56	13.06	13.31	22,159,236	-0.57(-4.12%)
Aug 06, 2020	13.33	14.07	13.27	13.88	33,676,568	+0.56(+4.22%)
Aug 05, 2020	12.71	13.75	12.71	13.31	38,727,376	+0.97(+7.88%)
Aug 04, 2020	12.21	12.36	11.86	12.34	18,510,254	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.