Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.33	37.60	35.84	36.92	494,400	-0.07(-0.19%)
Feb 27, 2020	35.37	37.73	35.00	36.99	610,832	+0.13(+0.35%)
Feb 26, 2020	36.55	37.50	36.00	36.86	433,295	+0.07(+0.19%)
Feb 25, 2020	37.23	37.69	36.29	36.79	460,787	-0.44(-1.18%)
Feb 24, 2020	34.86	37.60	34.63	37.23	337,281	+0.27(+0.73%)
Feb 21, 2020	36.29	37.20	35.54	36.96	470,800	+0.35(+0.96%)
Feb 20, 2020	36.00	37.28	35.76	36.61	338,609	+0.01(+0.03%)
Feb 19, 2020	33.71	36.73	33.68	36.60	824,012	+3.20(+9.58%)
Feb 18, 2020	34.25	34.80	33.16	33.40	1,019,455	-0.87(-2.54%)
Feb 14, 2020	33.50	36.98	33.50	34.27	2,504,900	-3.39(-9.00%)
Feb 13, 2020	36.82	38.10	36.69	37.66	716,037	+0.84(+2.28%)
Feb 12, 2020	36.92	37.18	36.56	36.82	318,407	+0.26(+0.71%)
Feb 11, 2020	36.47	37.18	36.10	36.56	281,189	+0.21(+0.58%)
Feb 10, 2020	35.64	36.95	35.64	36.35	398,835	+0.69(+1.93%)
Feb 07, 2020	35.51	36.13	35.50	35.66	333,700	-0.10(-0.28%)
Feb 06, 2020	36.09	36.54	35.49	35.76	144,701	-0.28(-0.78%)
Feb 05, 2020	36.96	37.05	35.26	36.04	387,152	-0.59(-1.61%)
Feb 04, 2020	36.97	37.55	36.55	36.63	256,144	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.