Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.98	22.98	22.98	22.98	209	-0.32(-1.38%)
Jul 30, 2020		23.30	23.30	23.30	78	+0.00(+0.00%)
Jul 29, 2020	23.30	23.30	23.30	23.30	413	+0.28(+1.22%)
Jul 28, 2020		23.02	23.02	23.02	0	+0.00(+0.00%)
Jul 27, 2020	22.89	23.02	22.89	23.02	628	+0.11(+0.48%)
Jul 24, 2020	22.97	22.97	22.91	22.91	314	-0.23(-0.98%)
Jul 23, 2020	23.07	23.13	23.07	23.13	804	-0.10(-0.42%)
Jul 22, 2020	23.05	23.23	23.05	23.23	375	+0.12(+0.51%)
Jul 21, 2020	23.11	23.21	23.09	23.11	1,259	+0.05(+0.21%)
Jul 20, 2020	23.05	23.06	23.05	23.06	5,333	+0.09(+0.38%)
Jul 17, 2020	22.92	22.98	22.92	22.98	733	+0.04(+0.19%)
Jul 16, 2020		22.93	22.93	22.93	80	+0.00(+0.00%)
Jul 15, 2020	22.90	22.93	22.90	22.93	1,655	+0.35(+1.57%)
Jul 14, 2020	22.49	22.58	22.49	22.58	19,035	+0.25(+1.12%)
Jul 13, 2020	22.69	22.69	22.33	22.33	531	-0.11(-0.49%)
Jul 10, 2020		22.44	22.44	22.44	0	+0.00(+0.00%)
Jul 09, 2020		22.44	22.44	22.44	1	+0.00(+0.00%)
Jul 08, 2020	22.44	22.44	22.44	22.44	412	-0.10(-0.42%)
Jul 07, 2020	22.53	22.53	22.53	22.53	537	+0.32(+1.42%)
Jul 06, 2020		22.22	22.22	22.22	26	+0.00(+0.00%)
Jul 02, 2020		22.22	22.22	22.22	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.