Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 157.89 158.35 150.95 151.81 167,920,000 -8.74(-5.45%)
Oct 29, 2020 160.06 162.86 158.20 160.55 131,590,480 +2.41(+1.53%)
Oct 28, 2020 162.47 163.20 158.12 158.14 111,555,496 -6.18(-3.76%)
Oct 27, 2020 161.25 164.58 160.56 164.32 85,641,600 +3.97(+2.47%)
Oct 26, 2020 159.94 164.15 157.66 160.35 117,886,816 +0.13(+0.08%)
Oct 23, 2020 159.55 160.27 157.00 160.22 69,332,000 +1.40(+0.88%)
Oct 22, 2020 159.49 159.94 156.10 158.82 84,148,296 -0.43(-0.27%)
Oct 21, 2020 160.62 161.69 158.00 159.25 91,639,016 -1.60(-1.00%)
Oct 20, 2020 161.11 163.30 159.60 160.85 90,065,976 +0.49(+0.31%)
Oct 19, 2020 164.98 166.45 159.64 160.36 104,329,136 -3.27(-2.00%)
Oct 16, 2020 168.16 169.98 158.00 163.63 129,486,000 -3.30(-1.98%)
Oct 15, 2020 164.60 167.79 164.00 166.93 104,245,656 -1.25(-0.75%)
Oct 14, 2020 172.35 173.24 167.00 168.19 116,391,656 -4.00(-2.32%)
Oct 13, 2020 173.40 174.62 171.21 172.18 114,763,616 +0.04(+0.02%)
Oct 12, 2020 167.50 174.81 166.98 172.15 166,919,440 +7.81(+4.75%)
Oct 09, 2020 160.50 164.45 159.89 164.33 98,156,000 +4.81(+3.01%)
Oct 08, 2020 161.25 161.66 158.75 159.53 63,410,100 -0.26(-0.16%)
Oct 07, 2020 156.75 160.00 156.62 159.78 86,087,520 +4.79(+3.09%)
Oct 06, 2020 158.25 159.10 154.50 155.00 101,565,840 -4.96(-3.10%)
Oct 05, 2020 157.29 160.13 157.04 159.96 75,176,056 +3.71(+2.37%)
Oct 02, 2020 157.68 159.79 156.15 156.25 112,260,000 -4.81(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.