Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	157.89	158.35	150.95	151.81	167,920,000	-8.74(-5.45%)
Oct 29, 2020	160.06	162.86	158.20	160.55	131,590,480	+2.41(+1.53%)
Oct 28, 2020	162.47	163.20	158.12	158.14	111,555,496	-6.18(-3.76%)
Oct 27, 2020	161.25	164.58	160.56	164.32	85,641,600	+3.97(+2.47%)
Oct 26, 2020	159.94	164.15	157.66	160.35	117,886,816	+0.13(+0.08%)
Oct 23, 2020	159.55	160.27	157.00	160.22	69,332,000	+1.40(+0.88%)
Oct 22, 2020	159.49	159.94	156.10	158.82	84,148,296	-0.43(-0.27%)
Oct 21, 2020	160.62	161.69	158.00	159.25	91,639,016	-1.60(-1.00%)
Oct 20, 2020	161.11	163.30	159.60	160.85	90,065,976	+0.49(+0.31%)
Oct 19, 2020	164.98	166.45	159.64	160.36	104,329,136	-3.27(-2.00%)
Oct 16, 2020	168.16	169.98	158.00	163.63	129,486,000	-3.30(-1.98%)
Oct 15, 2020	164.60	167.79	164.00	166.93	104,245,656	-1.25(-0.75%)
Oct 14, 2020	172.35	173.24	167.00	168.19	116,391,656	-4.00(-2.32%)
Oct 13, 2020	173.40	174.62	171.21	172.18	114,763,616	+0.04(+0.02%)
Oct 12, 2020	167.50	174.81	166.98	172.15	166,919,440	+7.81(+4.75%)
Oct 09, 2020	160.50	164.45	159.89	164.33	98,156,000	+4.81(+3.01%)
Oct 08, 2020	161.25	161.66	158.75	159.53	63,410,100	-0.26(-0.16%)
Oct 07, 2020	156.75	160.00	156.62	159.78	86,087,520	+4.79(+3.09%)
Oct 06, 2020	158.25	159.10	154.50	155.00	101,565,840	-4.96(-3.10%)
Oct 05, 2020	157.29	160.13	157.04	159.96	75,176,056	+3.71(+2.37%)
Oct 02, 2020	157.68	159.79	156.15	156.25	112,260,000	-4.81(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.