Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.85	78.32	77.18	77.54	157,460,464	-0.08(-0.10%)
May 28, 2020	77.25	78.88	76.97	77.61	137,034,480	+0.03(+0.04%)
May 27, 2020	77.10	77.72	76.35	77.58	115,735,224	+0.34(+0.44%)
May 26, 2020	78.89	79.07	77.18	77.24	128,578,864	-0.53(-0.68%)
May 22, 2020	77.01	77.85	76.90	77.77	83,859,856	+0.58(+0.76%)
May 21, 2020	77.71	78.25	77.03	77.18	105,227,336	-0.67(-0.86%)
May 20, 2020	77.23	77.92	77.11	77.85	114,244,344	+1.49(+1.94%)
May 19, 2020	76.83	77.68	76.33	76.36	104,184,272	-0.44(-0.58%)
May 18, 2020	76.37	77.18	75.68	76.81	138,710,400	+1.77(+2.36%)
May 15, 2020	73.25	75.09	73.21	75.04	170,531,072	-0.45(-0.59%)
May 14, 2020	74.26	75.55	73.53	75.49	162,733,536	+0.46(+0.61%)
May 13, 2020	76.12	77.05	73.94	75.03	205,514,880	-0.92(-1.21%)
May 12, 2020	77.51	77.96	75.82	75.94	165,961,280	-0.88(-1.14%)
May 11, 2020	75.14	77.32	74.93	76.82	149,445,024	+1.19(+1.57%)
May 08, 2020	74.54	75.68	74.21	75.63	137,418,432	+1.76(+2.38%)
May 07, 2020	73.75	74.22	73.44	73.87	118,263,400	+0.76(+1.03%)
May 06, 2020	73.01	73.75	72.69	73.12	146,177,056	+0.75(+1.03%)
May 05, 2020	71.76	73.21	71.62	72.37	151,782,672	+1.07(+1.50%)
May 04, 2020	70.33	71.43	69.64	71.30	137,247,296	+0.99(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.