Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.16	22.16	22.16	5,373,027	+0.24(+1.08%)
Dec 30, 2020	21.72	22.06	21.56	21.93	5,373,027	+0.31(+1.46%)
Dec 29, 2020	21.92	22.05	21.59	21.61	6,550,646	-0.26(-1.17%)
Dec 28, 2020	21.76	22.07	21.74	21.87	7,538,429	+0.31(+1.42%)
Dec 24, 2020	21.71	21.78	21.46	21.56	2,118,400	-0.08(-0.35%)
Dec 23, 2020	21.36	21.82	21.31	21.64	3,746,598	+0.36(+1.68%)
Dec 22, 2020	21.43	21.43	21.20	21.28	3,859,518	-0.03(-0.12%)
Dec 21, 2020	21.33	21.38	21.08	21.31	5,131,399	-0.15(-0.71%)
Dec 18, 2020	21.71	21.83	21.31	21.46	7,896,987	-0.03(-0.12%)
Dec 17, 2020	21.43	21.59	21.38	21.48	3,877,383	+0.10(+0.48%)
Dec 16, 2020	21.46	21.48	21.20	21.38	3,896,096	-0.05(-0.24%)
Dec 15, 2020	21.20	21.43	21.13	21.43	3,736,601	+0.38(+1.82%)
Dec 14, 2020	21.31	21.33	21.00	21.05	4,518,010	+0.00(+0.00%)
Dec 11, 2020	21.00	21.15	20.95	21.05	4,160,506	+0.05(+0.24%)
Dec 10, 2020	21.08	21.13	20.82	21.00	4,577,689	-0.20(-0.96%)
Dec 09, 2020	21.41	21.48	21.00	21.20	4,066,111	-0.05(-0.24%)
Dec 08, 2020	21.08	21.41	21.05	21.25	4,062,834	+0.13(+0.60%)
Dec 07, 2020	21.38	21.43	21.00	21.13	3,634,718	-0.23(-1.08%)
Dec 04, 2020	21.08	21.36	21.02	21.36	4,527,456	+0.43(+2.08%)
Dec 03, 2020	20.77	21.15	20.69	20.92	4,556,149	+0.23(+1.11%)
Dec 02, 2020	20.64	20.85	20.51	20.69	4,162,762	+0.10(+0.50%)
Dec 01, 2020	20.64	21.05	20.51	20.59	4,799,889	+0.15(+0.75%)
Nov 30, 2020	20.90	20.95	20.36	20.44	8,296,410	-0.41(-1.96%)
Nov 27, 2020	20.90	21.00	20.64	20.85	2,240,456	+0.00(+0.00%)
Nov 25, 2020	20.92	20.96	20.54	20.85	4,836,236	-0.10(-0.49%)
Nov 24, 2020	20.90	21.13	20.69	20.95	6,150,517	+0.46(+2.24%)
Nov 23, 2020	20.31	20.62	20.21	20.49	4,113,027	+0.33(+1.65%)
Nov 20, 2020	20.08	20.33	19.95	20.16	4,133,613	+0.13(+0.64%)
Nov 19, 2020	20.31	20.36	19.82	20.03	4,001,784	-0.33(-1.63%)
Nov 18, 2020	20.33	20.82	20.28	20.36	7,901,124	+0.20(+1.01%)
Nov 17, 2020	19.64	20.23	19.54	20.16	5,097,776	+0.38(+1.94%)
Nov 16, 2020	19.62	19.90	19.44	19.77	4,662,156	+0.43(+2.25%)
Nov 13, 2020	18.93	19.47	18.93	19.34	5,617,073	+0.46(+2.44%)
Nov 12, 2020	18.85	19.03	18.67	18.88	5,297,400	-0.03(-0.13%)
Nov 11, 2020	19.49	19.49	18.80	18.90	5,184,890	-0.54(-2.76%)
Nov 10, 2020	18.70	19.49	18.55	19.44	6,712,915	+0.92(+4.97%)
Nov 09, 2020	19.13	19.24	18.47	18.52	11,550,427	+0.08(+0.42%)
Nov 06, 2020	18.88	18.95	18.34	18.44	3,865,427	-0.43(-2.30%)
Nov 05, 2020	18.75	18.93	18.60	18.88	4,199,249	+0.33(+1.79%)
Nov 04, 2020	18.57	19.08	18.34	18.55	3,841,337	-0.08(-0.41%)
Nov 03, 2020	18.62	18.70	18.52	18.62	3,340,936	+0.13(+0.69%)
Nov 02, 2020	18.24	18.65	18.16	18.50	4,928,422	+0.38(+2.12%)
Oct 30, 2020	18.24	18.32	18.01	18.11	7,204,307	-0.03(-0.14%)
Oct 29, 2020	18.14	18.28	17.68	18.14	5,880,088	+0.31(+1.72%)
Oct 28, 2020	17.93	18.19	17.78	17.83	7,612,573	-0.33(-1.83%)
Oct 27, 2020	18.39	18.50	18.16	18.16	4,545,484	-0.08(-0.42%)
Oct 26, 2020	18.29	18.37	17.98	18.24	5,233,516	-0.23(-1.24%)
Oct 23, 2020	18.34	18.70	18.29	18.47	4,368,799	+0.15(+0.84%)
Oct 22, 2020	18.09	18.32	18.09	18.32	3,449,890	+0.23(+1.27%)
Oct 21, 2020	18.29	18.29	18.06	18.09	4,318,870	-0.26(-1.39%)
Oct 20, 2020	18.39	18.52	18.24	18.34	3,247,551	+0.20(+1.13%)
Oct 19, 2020	18.55	18.62	18.14	18.14	3,464,361	-0.36(-1.93%)
Oct 16, 2020	18.57	18.67	18.44	18.50	2,576,207	-0.18(-0.96%)
Oct 15, 2020	18.60	18.67	18.47	18.67	4,121,266	-0.03(-0.14%)
Oct 14, 2020	18.67	18.88	18.64	18.70	3,187,967	-0.08(-0.41%)
Oct 13, 2020	18.65	18.80	18.39	18.78	6,098,391	+0.15(+0.82%)
Oct 12, 2020	18.47	18.67	18.42	18.62	5,341,742	+0.15(+0.83%)
Oct 09, 2020	18.88	18.90	18.42	18.47	3,858,028	-0.38(-2.03%)
Oct 08, 2020	18.65	18.90	18.55	18.85	5,251,231	+0.28(+1.51%)
Oct 07, 2020	18.60	18.62	18.39	18.57	3,888,030	+0.13(+0.69%)
Oct 06, 2020	18.57	18.78	18.39	18.44	3,985,506	-0.13(-0.69%)
Oct 05, 2020	18.39	18.65	18.39	18.57	3,910,673	+0.20(+1.11%)
Oct 02, 2020	17.88	18.44	17.86	18.37	5,040,928	+0.18(+0.98%)
Oct 01, 2020	18.24	18.24	17.91	18.19	4,368,755	+0.00(+0.00%)
Sep 30, 2020	18.21	18.46	18.06	18.19	4,843,111	+0.00(+0.00%)
Sep 29, 2020	18.57	18.60	18.06	18.19	5,057,997	-0.26(-1.39%)
Sep 28, 2020	18.30	18.59	18.17	18.44	8,202,878	+0.40(+2.20%)
Sep 25, 2020	17.70	18.12	17.70	18.05	5,210,383	+0.35(+1.96%)
Sep 24, 2020	17.82	18.07	17.38	17.70	7,766,570	-0.12(-0.70%)
Sep 23, 2020	18.32	18.52	17.77	17.82	6,680,357	-0.47(-2.57%)
Sep 22, 2020	18.32	18.59	18.22	18.30	6,255,976	+0.02(+0.14%)
Sep 21, 2020	18.54	18.64	18.12	18.27	8,239,742	-0.37(-1.99%)
Sep 18, 2020	18.91	19.01	18.59	18.64	9,858,530	-0.27(-1.44%)
Sep 17, 2020	18.74	19.01	18.55	18.91	5,691,442	+0.07(+0.39%)
Sep 16, 2020	18.59	19.01	18.54	18.84	5,900,839	+0.35(+1.88%)
Sep 15, 2020	18.89	18.91	18.39	18.49	6,696,052	-0.37(-1.97%)
Sep 14, 2020	18.47	18.99	18.27	18.87	5,445,508	+0.45(+2.42%)
Sep 11, 2020	18.32	18.47	18.01	18.42	6,218,357	+0.20(+1.09%)
Sep 10, 2020	18.47	18.49	18.20	18.22	4,030,181	-0.25(-1.34%)
Sep 09, 2020	18.42	18.54	18.32	18.47	3,363,957	+0.17(+0.95%)
Sep 08, 2020	18.15	18.59	18.05	18.30	4,750,766	+0.15(+0.82%)
Sep 04, 2020	18.17	18.44	17.75	18.15	4,705,064	-0.02(-0.14%)
Sep 03, 2020	18.42	18.52	18.00	18.17	4,326,495	-0.25(-1.35%)
Sep 02, 2020	18.32	18.44	18.22	18.42	3,040,332	+0.10(+0.54%)
Sep 01, 2020	18.22	18.47	18.17	18.32	2,707,070	+0.10(+0.54%)
Aug 31, 2020	18.49	18.49	18.20	18.22	4,749,340	-0.27(-1.47%)
Aug 28, 2020	18.44	18.59	18.34	18.49	2,439,784	+0.15(+0.81%)
Aug 27, 2020	18.20	18.47	18.15	18.34	3,896,716	+0.20(+1.09%)
Aug 26, 2020	18.49	18.52	18.15	18.15	3,351,350	-0.35(-1.88%)
Aug 25, 2020	18.59	18.72	18.22	18.49	3,212,583	-0.05(-0.27%)
Aug 24, 2020	18.20	18.59	18.07	18.54	3,755,384	+0.45(+2.47%)
Aug 21, 2020	18.25	18.32	18.10	18.10	3,132,393	-0.07(-0.41%)
Aug 20, 2020	18.30	18.37	18.15	18.17	3,814,930	-0.20(-1.08%)
Aug 19, 2020	18.34	18.57	18.27	18.37	2,941,184	+0.02(+0.14%)
Aug 18, 2020	18.42	18.52	18.30	18.34	3,537,015	-0.02(-0.14%)
Aug 17, 2020	18.62	18.67	18.34	18.37	3,491,456	-0.25(-1.33%)
Aug 14, 2020	18.52	18.82	18.34	18.62	3,254,901	+0.12(+0.67%)
Aug 13, 2020	18.59	18.93	18.44	18.49	2,945,581	-0.12(-0.67%)
Aug 12, 2020	18.91	18.96	18.44	18.62	3,679,888	-0.17(-0.92%)
Aug 11, 2020	19.01	19.14	18.72	18.79	4,982,256	+0.05(+0.26%)
Aug 10, 2020	18.39	18.84	18.32	18.74	3,945,574	+0.45(+2.44%)
Aug 07, 2020	18.15	18.32	18.02	18.30	4,186,232	+0.17(+0.96%)
Aug 06, 2020	18.39	18.52	18.12	18.12	2,813,456	-0.30(-1.62%)
Aug 05, 2020	18.27	18.47	18.22	18.42	3,216,911	+0.27(+1.50%)
Aug 04, 2020	18.59	18.67	18.10	18.15	5,964,585	-0.42(-2.27%)
Aug 03, 2020	18.44	18.77	18.25	18.57	5,610,722	+0.20(+1.08%)
Jul 31, 2020	18.82	18.91	18.32	18.37	7,279,296	-0.17(-0.94%)
Jul 30, 2020	18.59	18.72	18.36	18.54	5,095,716	+0.12(+0.67%)
Jul 29, 2020	18.22	18.49	18.10	18.42	4,506,355	+0.32(+1.78%)
Jul 28, 2020	18.12	18.34	18.02	18.10	6,196,101	+0.07(+0.41%)
Jul 27, 2020	17.80	18.05	17.80	18.02	3,691,279	+0.30(+1.68%)
Jul 24, 2020	18.02	18.17	17.63	17.73	4,578,483	-0.05(-0.28%)
Jul 23, 2020	17.92	18.10	17.73	17.77	4,655,088	-0.15(-0.83%)
Jul 22, 2020	17.73	18.17	17.70	17.92	4,385,864	+0.12(+0.70%)
Jul 21, 2020	17.70	17.85	17.50	17.80	4,450,839	+0.32(+1.84%)
Jul 20, 2020	17.30	17.70	17.28	17.48	5,911,104	+0.07(+0.43%)
Jul 17, 2020	17.35	17.55	17.25	17.40	6,766,031	+0.07(+0.43%)
Jul 16, 2020	17.25	17.73	17.18	17.33	4,775,363	-0.07(-0.43%)
Jul 15, 2020	16.93	17.45	16.91	17.40	5,358,769	+0.64(+3.85%)
Jul 14, 2020	16.36	16.98	16.30	16.76	6,812,555	+0.27(+1.65%)
Jul 13, 2020	16.26	16.66	16.24	16.49	7,049,827	+0.02(+0.15%)
Jul 10, 2020	15.94	16.46	15.82	16.46	9,069,633	+0.45(+2.79%)
Jul 09, 2020	16.29	16.31	15.94	16.01	6,205,589	-0.32(-1.97%)
Jul 08, 2020	16.09	16.39	15.99	16.34	5,641,820	+0.32(+2.01%)
Jul 07, 2020	15.89	16.26	15.89	16.01	8,778,868	+0.07(+0.47%)
Jul 06, 2020	15.89	16.04	15.67	15.94	5,993,675	+0.32(+2.06%)
Jul 02, 2020	16.11	16.19	15.59	15.62	6,811,291	-0.25(-1.56%)
Jul 01, 2020	16.14	16.58	15.77	15.87	9,587,247	-0.40(-2.44%)
Jun 30, 2020	16.11	16.31	15.96	16.26	9,130,145	+0.05(+0.31%)
Jun 29, 2020	15.82	16.26	15.52	16.21	5,892,955	+0.55(+3.48%)
Jun 26, 2020	16.05	16.11	15.60	15.67	9,211,407	-0.46(-2.82%)
Jun 25, 2020	15.57	16.31	15.52	16.12	9,111,743	+0.29(+1.81%)
Jun 24, 2020	16.17	16.29	15.38	15.84	8,647,924	-0.55(-3.36%)
Jun 23, 2020	16.31	16.41	16.17	16.39	6,006,583	+0.26(+1.63%)
Jun 22, 2020	16.15	16.17	15.79	16.12	6,455,868	+0.10(+0.60%)
Jun 19, 2020	16.91	16.96	15.99	16.03	15,750,373	-0.65(-3.88%)
Jun 18, 2020	16.58	16.96	16.55	16.67	4,566,308	-0.07(-0.43%)
Jun 17, 2020	16.87	16.96	16.58	16.75	5,235,206	-0.14(-0.85%)
Jun 16, 2020	17.27	17.34	16.51	16.89	10,193,299	+0.22(+1.29%)
Jun 15, 2020	16.03	16.89	15.86	16.67	10,858,056	-0.02(-0.14%)
Jun 12, 2020	16.43	16.73	15.91	16.70	9,275,607	+0.98(+6.25%)
Jun 11, 2020	16.07	16.17	15.40	15.72	12,320,327	-0.46(-2.81%)
Jun 10, 2020	17.01	17.01	15.81	16.17	12,515,197	-0.79(-4.66%)
Jun 09, 2020	17.13	17.37	16.82	16.96	8,570,642	-0.55(-3.15%)
Jun 08, 2020	16.89	17.54	16.79	17.51	9,755,976	+1.17(+7.18%)
Jun 05, 2020	16.91	17.49	16.24	16.34	11,591,983	+0.34(+2.10%)
Jun 04, 2020	15.60	16.27	15.45	16.00	11,761,713	+0.38(+2.45%)
Jun 03, 2020	15.16	15.79	15.16	15.62	11,557,559	+0.67(+4.49%)
Jun 02, 2020	15.19	15.38	14.92	14.95	8,511,403	-0.10(-0.64%)
Jun 01, 2020	14.78	15.24	14.66	15.04	11,022,326	+0.29(+1.95%)
May 29, 2020	14.97	15.31	14.73	14.76	52,333,104	-0.43(-2.84%)
May 28, 2020	15.74	15.76	15.09	15.19	10,669,381	-0.50(-3.21%)
May 27, 2020	15.81	15.81	15.02	15.69	9,990,120	+0.29(+1.87%)
May 26, 2020	15.36	15.69	15.33	15.40	9,927,792	+0.22(+1.42%)
May 22, 2020	15.24	15.26	14.78	15.19	6,201,353	+0.00(+0.00%)
May 21, 2020	15.33	15.48	14.85	15.19	6,676,648	-0.22(-1.40%)
May 20, 2020	14.97	15.55	14.90	15.40	9,082,815	+0.48(+3.21%)
May 19, 2020	14.85	15.38	14.73	14.92	6,936,360	+0.07(+0.48%)
May 18, 2020	14.54	15.04	14.35	14.85	11,323,201	+0.93(+6.71%)
May 15, 2020	13.97	14.30	13.87	13.92	8,008,888	-0.29(-2.02%)
May 14, 2020	13.20	14.23	13.15	14.21	7,802,554	+0.67(+4.96%)
May 13, 2020	13.85	13.89	13.13	13.54	9,436,753	-0.36(-2.59%)
May 12, 2020	14.54	14.59	13.89	13.89	7,462,794	-0.55(-3.81%)
May 11, 2020	14.64	14.83	14.45	14.45	6,180,495	-0.43(-2.90%)
May 08, 2020	14.80	14.95	14.66	14.88	4,809,949	+0.29(+1.97%)
May 07, 2020	14.73	15.03	14.52	14.59	6,505,028	+0.12(+0.83%)
May 06, 2020	15.09	15.31	14.45	14.47	5,235,637	-0.57(-3.82%)
May 05, 2020	15.07	15.45	14.92	15.04	5,928,972	+0.38(+2.61%)
May 04, 2020	14.42	14.88	14.25	14.66	6,615,788	-0.02(-0.16%)
May 01, 2020	14.52	15.31	14.45	14.69	6,699,049	-0.29(-1.92%)
Apr 30, 2020	16.12	16.17	14.80	14.97	9,631,522	-0.31(-2.04%)
Apr 29, 2020	15.43	15.62	14.90	15.28	8,287,979	+0.29(+1.92%)
Apr 28, 2020	14.64	15.07	14.28	15.00	7,975,559	+0.74(+5.21%)
Apr 27, 2020	14.16	14.45	13.97	14.25	5,108,836	+0.07(+0.51%)
Apr 24, 2020	14.09	14.25	13.77	14.18	5,054,226	+0.12(+0.85%)
Apr 23, 2020	14.45	14.73	14.04	14.06	5,703,356	-0.38(-2.65%)
Apr 22, 2020	14.97	15.09	14.01	14.45	5,936,959	-0.26(-1.79%)
Apr 21, 2020	13.54	14.85	13.54	14.71	8,687,555	+0.77(+5.50%)
Apr 20, 2020	13.82	14.57	13.66	13.94	7,545,844	-0.48(-3.32%)
Apr 17, 2020	14.13	14.43	13.68	14.42	8,349,048	+0.96(+7.12%)
Apr 16, 2020	13.68	14.18	13.37	13.46	6,617,761	-0.22(-1.58%)
Apr 15, 2020	13.77	14.01	13.25	13.68	7,195,321	-0.65(-4.51%)
Apr 14, 2020	15.09	15.14	13.87	14.33	8,170,728	-0.24(-1.64%)
Apr 13, 2020	14.76	14.83	13.68	14.57	7,861,587	+0.02(+0.17%)
Apr 09, 2020	15.16	16.15	13.97	14.54	19,988,742	+0.77(+5.57%)
Apr 08, 2020	13.37	13.89	12.67	13.77	15,351,899	+3.11(+29.21%)
Apr 07, 2020	11.19	11.71	10.54	10.66	17,774,072	+0.48(+4.71%)
Apr 06, 2020	10.54	10.76	9.942	10.18	10,195,203	+0.55(+5.72%)
Apr 03, 2020	10.92	11.04	9.175	9.630	16,678,017	-1.29(-11.84%)
Apr 02, 2020	10.47	11.69	10.37	10.92	10,765,095	+0.46(+4.35%)
Apr 01, 2020	11.43	11.69	10.37	10.47	11,489,770	-1.68(-13.81%)
Mar 31, 2020	13.54	13.63	11.98	12.15	13,460,948	-1.44(-10.58%)
Mar 30, 2020	14.06	14.25	13.03	13.58	9,934,332	-0.50(-3.57%)
Mar 27, 2020	14.11	14.64	13.74	14.09	13,840,719	-0.48(-3.31%)
Mar 26, 2020	14.71	15.79	14.02	14.57	18,511,896	+0.90(+6.55%)
Mar 25, 2020	12.62	14.78	12.18	13.67	18,948,994	+2.07(+17.82%)
Mar 24, 2020	11.83	12.52	10.80	11.60	16,154,953	+0.69(+6.32%)
Mar 23, 2020	13.19	13.51	10.46	10.92	21,723,256	-1.29(-10.55%)
Mar 20, 2020	12.55	13.45	12.02	12.20	13,419,515	+0.14(+1.14%)
Mar 19, 2020	11.81	12.98	10.75	12.06	18,865,284	-0.16(-1.32%)
Mar 18, 2020	14.39	14.41	8.066	12.22	27,505,894	-3.08(-20.12%)
Mar 17, 2020	15.99	16.15	14.78	15.30	15,844,818	+0.09(+0.60%)
Mar 16, 2020	15.26	18.11	14.22	15.21	16,683,509	-0.64(-4.06%)
Mar 13, 2020	16.66	16.73	14.82	15.86	13,168,551	+0.60(+3.92%)
Mar 12, 2020	16.04	16.41	15.01	15.26	15,487,358	-3.08(-16.79%)
Mar 11, 2020	19.14	19.19	18.08	18.34	12,081,639	-1.22(-6.23%)
Mar 10, 2020	20.08	20.11	18.98	19.56	9,741,203	+0.30(+1.55%)
Mar 09, 2020	19.79	19.92	18.89	19.26	11,307,207	-1.68(-8.01%)
Mar 06, 2020	20.84	21.07	19.96	20.93	10,398,762	-0.64(-2.98%)
Mar 05, 2020	21.60	21.69	21.23	21.58	4,995,824	-0.46(-2.09%)
Mar 04, 2020	21.83	22.27	21.65	22.04	5,280,898	+0.46(+2.13%)
Mar 03, 2020	21.78	22.34	21.21	21.58	10,728,359	-0.11(-0.53%)
Mar 02, 2020	20.68	21.76	20.59	21.69	11,771,395	+1.33(+6.55%)
Feb 28, 2020	20.38	20.70	19.58	20.36	20,929,034	-0.80(-3.80%)
Feb 27, 2020	22.15	22.34	21.16	21.16	14,088,497	-1.33(-5.92%)
Feb 26, 2020	22.47	23.07	22.45	22.50	7,789,519	-0.02(-0.10%)
Feb 25, 2020	23.28	23.44	22.40	22.52	10,946,720	-0.76(-3.26%)
Feb 24, 2020	23.12	23.37	22.63	23.28	7,419,363	-0.48(-2.03%)
Feb 21, 2020	24.06	24.13	23.67	23.76	4,366,351	-0.37(-1.52%)
Feb 20, 2020	23.94	24.13	23.92	24.13	3,235,705	+0.21(+0.86%)
Feb 19, 2020	24.11	24.11	23.92	23.92	4,942,818	-0.16(-0.67%)
Feb 18, 2020	23.90	24.08	23.85	24.08	5,663,808	+0.14(+0.58%)
Feb 14, 2020	23.74	23.99	23.65	23.94	5,224,686	+0.21(+0.87%)
Feb 13, 2020	23.32	23.99	23.16	23.74	10,779,076	+0.64(+2.79%)
Feb 12, 2020	22.91	23.19	22.82	23.09	4,140,415	+0.14(+0.60%)
Feb 11, 2020	22.91	22.96	22.77	22.96	4,080,142	+0.05(+0.20%)
Feb 10, 2020	22.86	22.93	22.80	22.91	3,413,226	-0.02(-0.10%)
Feb 07, 2020	22.98	23.00	22.84	22.93	3,876,955	+0.00(+0.00%)
Feb 06, 2020	22.86	23.05	22.84	22.93	5,089,203	+0.09(+0.40%)
Feb 05, 2020	22.61	22.86	22.54	22.84	4,015,442	+0.25(+1.12%)
Feb 04, 2020	22.68	22.68	22.40	22.59	5,679,871	+0.02(+0.10%)
Feb 03, 2020	22.43	22.77	22.43	22.57	4,699,601	+0.14(+0.61%)
Jan 31, 2020	22.52	22.63	22.38	22.43	4,742,515	-0.09(-0.41%)
Jan 30, 2020	22.34	22.52	22.29	22.52	3,989,757	+0.09(+0.41%)
Jan 29, 2020	22.36	22.47	22.23	22.43	3,356,445	+0.18(+0.83%)
Jan 28, 2020	22.11	22.34	22.06	22.24	3,160,101	+0.18(+0.83%)
Jan 27, 2020	21.95	22.11	21.88	22.06	4,227,329	-0.14(-0.62%)
Jan 24, 2020	22.34	22.38	22.13	22.20	2,674,268	-0.09(-0.41%)
Jan 23, 2020	22.24	22.36	22.23	22.29	3,926,529	+0.02(+0.10%)
Jan 22, 2020	22.43	22.47	22.24	22.27	3,845,485	-0.11(-0.51%)
Jan 21, 2020	22.29	22.45	22.20	22.38	5,105,760	+0.09(+0.41%)
Jan 17, 2020	22.20	22.29	22.11	22.29	4,853,353	+0.11(+0.52%)
Jan 16, 2020	22.13	22.18	22.06	22.18	2,879,470	+0.07(+0.31%)
Jan 15, 2020	22.06	22.22	22.06	22.11	3,078,335	+0.05(+0.21%)
Jan 14, 2020	22.01	22.06	21.97	22.06	3,208,830	+0.07(+0.31%)
Jan 13, 2020	21.97	22.06	21.95	21.99	3,655,371	+0.07(+0.31%)
Jan 10, 2020	21.83	21.97	21.83	21.92	2,898,426	+0.09(+0.42%)
Jan 09, 2020	21.81	21.97	21.76	21.83	4,864,080	+0.11(+0.53%)
Jan 08, 2020	21.88	21.97	21.72	21.72	4,385,688	-0.16(-0.74%)
Jan 07, 2020	21.78	21.90	21.72	21.88	3,883,262	+0.14(+0.63%)
Jan 06, 2020	21.69	21.78	21.65	21.74	3,632,206	+0.07(+0.32%)
Jan 03, 2020	21.62	21.81	21.62	21.67	4,109,381	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.