Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.69	44.07	42.96	43.80	5,656,500	-1.27(-2.82%)
Feb 27, 2020	46.39	46.50	45.05	45.07	4,055,050	-2.50(-5.26%)
Feb 26, 2020	47.52	47.98	47.27	47.57	3,900,316	+0.49(+1.04%)
Feb 25, 2020	48.07	48.10	46.69	47.08	4,347,067	-0.51(-1.07%)
Feb 24, 2020	48.25	48.70	47.59	47.59	4,537,593	-2.58(-5.14%)
Feb 21, 2020	49.88	50.25	49.68	50.17	4,105,800	+1.23(+2.51%)
Feb 20, 2020	48.88	49.17	48.66	48.94	3,000,186	-0.37(-0.75%)
Feb 19, 2020	49.36	49.56	49.06	49.31	3,269,036	+0.20(+0.41%)
Feb 18, 2020	48.96	49.26	48.59	49.11	3,927,875	+1.26(+2.63%)
Feb 14, 2020	48.22	48.22	47.40	47.85	6,665,300	-1.48(-3.00%)
Feb 13, 2020	48.81	49.75	48.78	49.33	2,805,160	-0.25(-0.50%)
Feb 12, 2020	49.75	49.80	49.36	49.58	2,482,262	-0.20(-0.40%)
Feb 11, 2020	49.94	49.98	49.54	49.78	1,848,824	-0.13(-0.26%)
Feb 10, 2020	49.49	49.94	49.35	49.91	1,983,216	+0.51(+1.03%)
Feb 07, 2020	49.89	49.92	49.37	49.40	1,995,400	-0.63(-1.26%)
Feb 06, 2020	49.69	50.10	49.50	50.03	2,531,040	+0.30(+0.60%)
Feb 05, 2020	49.46	49.85	49.23	49.73	2,302,972	+0.97(+1.99%)
Feb 04, 2020	48.76	49.09	48.72	48.76	1,698,782	+0.25(+0.52%)
Feb 03, 2020	48.62	48.93	48.44	48.51	1,990,923	-0.19(-0.39%)
Jan 31, 2020	49.18	49.18	48.47	48.70	4,129,300	-0.39(-0.79%)
Jan 30, 2020	49.37	49.39	48.94	49.09	5,974,173	-0.57(-1.15%)
Jan 29, 2020	50.09	50.11	49.63	49.66	4,044,843	+0.06(+0.12%)
Jan 28, 2020	49.50	49.71	49.31	49.60	1,765,356	+0.70(+1.43%)
Jan 27, 2020	48.91	49.07	48.61	48.90	2,265,598	-0.38(-0.77%)
Jan 24, 2020	50.52	50.62	49.20	49.28	4,466,500	-0.92(-1.83%)
Jan 23, 2020	50.33	50.35	49.99	50.20	1,560,794	-0.25(-0.50%)
Jan 22, 2020	51.00	51.00	50.33	50.45	1,923,992	-0.35(-0.69%)
Jan 21, 2020	50.48	51.04	50.48	50.80	1,964,105	-0.53(-1.03%)
Jan 17, 2020	51.44	51.55	51.16	51.33	2,685,900	+0.82(+1.62%)
Jan 16, 2020	50.58	50.61	50.22	50.51	3,078,278	-0.29(-0.57%)
Jan 15, 2020	50.54	51.07	50.53	50.80	2,489,351	+0.62(+1.24%)
Jan 14, 2020	49.77	50.24	49.64	50.18	2,230,796	+0.51(+1.03%)
Jan 13, 2020	49.48	49.75	49.42	49.67	2,395,896	-0.18(-0.36%)
Jan 10, 2020	49.87	50.10	49.80	49.85	1,872,900	-0.23(-0.46%)
Jan 09, 2020	50.03	50.17	49.83	50.08	1,959,003	+0.13(+0.26%)
Jan 08, 2020	49.87	50.17	49.74	49.95	1,869,029	-0.12(-0.24%)
Jan 07, 2020	50.14	50.30	49.87	50.07	1,878,313	+0.19(+0.38%)
Jan 06, 2020	50.04	50.22	49.74	49.88	1,992,279	-0.21(-0.42%)
Jan 03, 2020	49.88	50.38	49.83	50.09	1,208,600	-0.30(-0.60%)
Jan 02, 2020	50.30	50.49	50.13	50.39	3,587,263	+0.53(+1.06%)
Dec 31, 2019	49.77	49.94	49.68	49.86	1,750,600	-0.15(-0.30%)
Dec 30, 2019	50.83	50.84	49.81	50.01	1,960,271	-0.43(-0.85%)
Dec 27, 2019	50.57	50.66	50.30	50.44	1,636,100	+0.59(+1.18%)
Dec 26, 2019	49.85	49.95	49.77	49.85	1,013,146	-0.02(-0.04%)
Dec 24, 2019	49.79	49.92	49.60	49.87	755,800	-0.02(-0.04%)
Dec 23, 2019	50.40	50.41	49.76	49.89	3,189,912	-0.57(-1.13%)
Dec 20, 2019	50.54	51.23	50.33	50.46	4,715,300	+0.49(+0.98%)
Dec 19, 2019	49.30	50.13	49.18	49.97	4,377,310	+0.73(+1.48%)
Dec 18, 2019	48.97	49.27	48.85	49.24	3,365,885	+0.27(+0.55%)
Dec 17, 2019	49.05	49.14	48.89	48.97	1,404,977	-0.34(-0.69%)
Dec 16, 2019	49.48	49.60	49.19	49.31	3,149,755	+0.95(+1.96%)
Dec 13, 2019	48.38	48.59	48.20	48.36	1,825,800	+0.44(+0.92%)
Dec 12, 2019	48.05	48.50	47.74	47.92	1,929,974	-0.27(-0.56%)
Dec 11, 2019	48.08	48.50	48.05	48.19	3,233,548	+0.21(+0.44%)
Dec 10, 2019	47.47	48.04	47.45	47.98	3,441,371	+0.21(+0.44%)
Dec 09, 2019	47.62	47.95	47.53	47.77	4,628,077	+0.09(+0.19%)
Dec 06, 2019	47.73	47.78	47.55	47.68	2,477,500	+0.06(+0.13%)
Dec 05, 2019	48.07	48.09	47.51	47.62	2,302,400	-0.58(-1.20%)
Dec 04, 2019	47.71	48.24	47.63	48.20	4,901,004	+0.31(+0.65%)
Dec 03, 2019	47.54	47.97	47.50	47.89	3,058,463	-0.49(-1.01%)
Dec 02, 2019	48.67	48.68	47.91	48.38	8,550,202	-0.10(-0.21%)
Nov 29, 2019	48.35	48.61	48.35	48.48	1,445,200	-0.29(-0.59%)
Nov 27, 2019	48.46	49.00	48.45	48.77	3,655,200	+0.01(+0.02%)
Nov 26, 2019	48.73	48.83	48.62	48.76	1,613,198	-0.01(-0.02%)
Nov 25, 2019	48.78	48.93	48.60	48.77	2,647,020	+0.80(+1.67%)
Nov 22, 2019	48.31	48.39	47.81	47.97	2,010,400	+0.36(+0.76%)
Nov 21, 2019	46.77	47.87	46.67	47.61	2,398,821	+0.60(+1.28%)
Nov 20, 2019	47.12	47.36	46.92	47.01	2,345,916	-0.66(-1.38%)
Nov 19, 2019	48.02	48.03	47.53	47.67	2,185,163	-0.27(-0.56%)
Nov 18, 2019	47.99	48.15	47.78	47.94	1,868,010	+0.50(+1.05%)
Nov 15, 2019	46.83	47.52	46.81	47.44	2,275,900	+0.07(+0.15%)
Nov 14, 2019	47.45	47.51	47.11	47.37	1,498,666	-0.45(-0.94%)
Nov 13, 2019	47.58	47.97	47.45	47.82	2,092,602	+0.74(+1.57%)
Nov 12, 2019	46.98	47.27	46.93	47.08	2,533,484	+0.20(+0.43%)
Nov 11, 2019	46.40	46.98	46.39	46.88	1,958,095	-0.38(-0.80%)
Nov 08, 2019	46.52	47.63	46.31	47.26	5,338,700	+0.46(+0.98%)
Nov 07, 2019	47.10	47.13	46.72	46.80	3,148,312	-0.54(-1.14%)
Nov 06, 2019	47.19	47.45	47.14	47.34	4,024,491	+0.14(+0.30%)
Nov 05, 2019	47.70	47.77	47.08	47.20	3,639,152	-0.91(-1.89%)
Nov 04, 2019	48.52	48.55	48.04	48.11	2,340,908	-0.28(-0.58%)
Nov 01, 2019	49.21	49.22	48.27	48.39	2,875,600	-0.64(-1.31%)
Oct 31, 2019	48.37	49.06	48.23	49.03	5,668,197	+0.01(+0.02%)
Oct 30, 2019	48.47	49.05	48.22	49.02	3,843,460	+1.43(+3.00%)
Oct 29, 2019	47.42	47.81	47.14	47.59	2,352,719	-0.16(-0.34%)
Oct 28, 2019	47.69	49.00	47.59	47.75	4,330,336	+0.08(+0.17%)
Oct 25, 2019	47.62	47.72	47.11	47.67	2,727,800	+0.42(+0.89%)
Oct 24, 2019	46.48	47.31	46.36	47.25	6,010,475	+2.56(+5.73%)
Oct 23, 2019	44.51	44.74	44.28	44.69	3,703,337	+0.77(+1.75%)
Oct 22, 2019	44.22	44.47	43.89	43.92	2,656,995	+0.20(+0.46%)
Oct 21, 2019	43.87	43.90	43.65	43.72	2,389,994	-0.15(-0.34%)
Oct 18, 2019	44.18	44.20	43.67	43.87	1,654,200	-0.26(-0.59%)
Oct 17, 2019	44.32	44.36	43.97	44.13	2,434,491	+0.34(+0.78%)
Oct 16, 2019	43.99	44.03	43.63	43.79	1,668,160	-0.42(-0.95%)
Oct 15, 2019	43.75	44.28	43.67	44.21	2,252,668	+0.37(+0.84%)
Oct 14, 2019	43.99	44.29	43.82	43.84	2,651,735	+0.26(+0.60%)
Oct 11, 2019	43.74	44.16	43.54	43.58	3,845,100	-0.02(-0.05%)
Oct 10, 2019	43.20	43.80	43.16	43.60	6,238,761	+0.20(+0.46%)
Oct 09, 2019	43.49	43.59	43.35	43.40	1,981,491	+0.36(+0.84%)
Oct 08, 2019	43.43	43.47	42.90	43.04	3,092,956	-0.40(-0.92%)
Oct 07, 2019	43.41	43.80	43.38	43.44	2,254,312	+0.13(+0.30%)
Oct 04, 2019	43.36	43.52	43.13	43.31	1,878,300	+0.14(+0.32%)
Oct 03, 2019	42.88	43.25	42.77	43.17	2,002,629	+0.71(+1.67%)
Oct 02, 2019	42.81	42.98	42.25	42.46	3,142,640	-1.20(-2.75%)
Oct 01, 2019	44.03	44.14	43.55	43.66	3,080,534	-0.91(-2.04%)
Sep 30, 2019	44.78	45.16	44.53	44.57	3,505,117	-0.71(-1.57%)
Sep 27, 2019	45.49	45.58	45.12	45.28	2,299,800	-0.19(-0.42%)
Sep 26, 2019	45.88	46.22	45.37	45.47	4,677,454	+0.13(+0.29%)
Sep 25, 2019	45.28	45.54	45.05	45.34	4,199,223	+0.17(+0.38%)
Sep 24, 2019	45.34	45.57	45.02	45.17	2,893,273	+0.60(+1.35%)
Sep 23, 2019	45.08	45.19	44.56	44.57	2,458,314	-0.61(-1.35%)
Sep 20, 2019	45.21	45.33	44.96	45.18	4,870,600	+0.57(+1.28%)
Sep 19, 2019	44.63	44.85	44.43	44.61	4,158,074	+1.04(+2.39%)
Sep 18, 2019	43.38	43.72	43.35	43.57	2,100,208	+0.44(+1.02%)
Sep 17, 2019	43.12	43.27	42.84	43.13	4,920,493	+0.62(+1.46%)
Sep 16, 2019	43.03	43.05	42.44	42.51	2,502,206	-0.26(-0.61%)
Sep 13, 2019	42.87	43.12	42.72	42.77	3,658,800	-0.13(-0.30%)
Sep 12, 2019	42.85	43.09	42.73	42.90	6,763,500	-0.20(-0.46%)
Sep 11, 2019	42.86	43.20	42.85	43.10	7,843,507	-0.17(-0.39%)
Sep 10, 2019	42.45	43.29	42.19	43.27	4,102,680	-0.53(-1.21%)
Sep 09, 2019	43.99	44.03	43.37	43.80	2,821,875	-0.94(-2.10%)
Sep 06, 2019	44.86	45.07	44.73	44.74	1,888,800	-0.02(-0.04%)
Sep 05, 2019	44.94	45.00	44.56	44.76	1,610,225	-0.58(-1.28%)
Sep 04, 2019	45.42	45.53	45.24	45.34	1,741,801	+0.07(+0.15%)
Sep 03, 2019	45.16	45.47	45.06	45.27	2,263,612	+0.24(+0.53%)
Aug 30, 2019	45.13	45.32	44.82	45.03	2,413,500	-0.39(-0.86%)
Aug 29, 2019	45.25	45.51	45.20	45.42	2,692,884	+0.62(+1.38%)
Aug 28, 2019	44.80	44.92	44.59	44.80	2,131,653	-0.08(-0.18%)
Aug 27, 2019	44.86	45.11	44.79	44.88	2,333,887	+0.05(+0.11%)
Aug 26, 2019	44.98	44.98	44.47	44.83	2,435,272	+0.25(+0.56%)
Aug 23, 2019	45.28	45.67	44.50	44.58	3,759,900	-0.83(-1.83%)
Aug 22, 2019	45.52	45.59	45.17	45.41	4,555,136	-0.01(-0.02%)
Aug 21, 2019	45.04	45.69	44.98	45.42	6,007,198	+0.80(+1.79%)
Aug 20, 2019	44.89	44.94	44.48	44.62	5,067,900	+0.20(+0.45%)
Aug 19, 2019	44.57	44.64	44.33	44.42	1,520,980	+0.08(+0.18%)
Aug 16, 2019	44.36	44.55	44.29	44.34	1,500,100	+0.16(+0.36%)
Aug 15, 2019	44.04	44.32	43.96	44.18	1,919,567	+0.37(+0.84%)
Aug 14, 2019	44.42	44.68	43.80	43.81	2,793,406	-1.05(-2.34%)
Aug 13, 2019	44.57	44.86	44.40	44.86	3,459,284	+0.50(+1.13%)
Aug 12, 2019	44.79	44.84	44.15	44.36	2,229,952	-0.41(-0.92%)
Aug 09, 2019	45.25	45.28	44.58	44.77	4,127,200	+0.63(+1.43%)
Aug 08, 2019	43.95	44.36	43.78	44.14	2,368,904	+0.22(+0.50%)
Aug 07, 2019	43.56	44.08	43.41	43.92	4,018,597	+0.30(+0.69%)
Aug 06, 2019	43.72	43.97	43.26	43.62	3,936,508	+0.06(+0.14%)
Aug 05, 2019	43.86	44.00	43.16	43.56	3,823,162	-0.72(-1.63%)
Aug 02, 2019	44.40	44.44	44.00	44.28	4,267,400	+0.28(+0.64%)
Aug 01, 2019	43.57	44.19	43.57	44.00	2,686,161	+0.59(+1.36%)
Jul 31, 2019	43.08	43.79	42.97	43.41	2,255,591	-0.45(-1.03%)
Jul 30, 2019	43.90	44.06	43.67	43.86	3,475,516	-0.53(-1.19%)
Jul 29, 2019	44.56	44.74	44.34	44.39	6,419,718	+0.88(+2.02%)
Jul 26, 2019	43.01	43.54	42.89	43.51	4,226,700	+0.85(+1.99%)
Jul 25, 2019	42.80	43.53	42.49	42.66	10,420,123	+2.31(+5.72%)
Jul 24, 2019	40.18	40.40	39.85	40.35	4,281,620	-0.23(-0.57%)
Jul 23, 2019	40.66	40.89	40.45	40.58	4,153,085	+0.25(+0.62%)
Jul 22, 2019	40.41	40.48	40.13	40.33	4,338,540	+0.21(+0.52%)
Jul 19, 2019	40.52	40.59	40.06	40.12	3,709,600	-0.61(-1.50%)
Jul 18, 2019	40.29	40.74	40.23	40.73	2,783,903	+0.39(+0.97%)
Jul 17, 2019	40.33	40.59	40.30	40.34	1,324,446	+0.14(+0.35%)
Jul 16, 2019	40.36	40.36	40.12	40.20	1,619,719	-0.02(-0.05%)
Jul 15, 2019	40.26	40.41	40.06	40.22	2,002,696	+0.01(+0.02%)
Jul 12, 2019	40.35	40.37	39.84	40.21	3,229,600	-0.24(-0.59%)
Jul 11, 2019	40.92	40.93	40.20	40.45	2,342,450	-0.68(-1.65%)
Jul 10, 2019	41.25	41.41	41.02	41.13	1,623,015	+0.39(+0.96%)
Jul 09, 2019	40.75	40.87	40.66	40.74	1,667,895	-0.09(-0.22%)
Jul 08, 2019	40.75	40.86	40.60	40.83	2,090,199	-0.11(-0.27%)
Jul 05, 2019	41.62	41.67	40.90	40.94	2,811,600	-1.05(-2.50%)
Jul 03, 2019	41.96	42.15	41.83	41.99	1,818,900	+0.28(+0.67%)
Jul 02, 2019	41.35	41.76	41.31	41.71	2,521,176	+0.29(+0.70%)
Jul 01, 2019	41.65	41.65	41.24	41.42	3,033,708	+0.14(+0.34%)
Jun 28, 2019	41.49	41.49	41.10	41.28	2,304,800	+0.29(+0.71%)
Jun 27, 2019	40.86	41.17	40.86	40.99	1,683,755	+0.02(+0.05%)
Jun 26, 2019	41.23	41.24	40.76	40.97	1,737,945	-0.43(-1.04%)
Jun 25, 2019	41.63	41.70	41.23	41.40	1,382,075	-0.09(-0.22%)
Jun 24, 2019	41.53	41.64	41.31	41.49	1,940,007	+0.13(+0.31%)
Jun 21, 2019	41.08	41.42	40.66	41.36	2,701,700	-0.25(-0.60%)
Jun 20, 2019	41.92	42.08	41.52	41.61	3,353,210	-0.07(-0.17%)
Jun 19, 2019	41.18	41.75	41.15	41.68	3,027,085	+0.73(+1.78%)
Jun 18, 2019	40.59	41.03	40.51	40.95	3,258,487	+0.97(+2.43%)
Jun 17, 2019	39.56	40.13	39.55	39.98	1,864,150	+0.31(+0.78%)
Jun 14, 2019	39.68	39.96	39.62	39.67	1,477,800	-0.24(-0.60%)
Jun 13, 2019	39.81	40.01	39.60	39.91	2,020,009	-0.02(-0.05%)
Jun 12, 2019	39.52	39.98	39.52	39.93	2,507,327	+0.54(+1.37%)
Jun 11, 2019	39.69	39.74	39.30	39.39	2,378,056	-0.20(-0.51%)
Jun 10, 2019	39.16	39.72	39.08	39.59	2,928,916	+0.57(+1.46%)
Jun 07, 2019	39.19	39.27	38.88	39.02	2,070,800	+0.19(+0.49%)
Jun 06, 2019	38.81	39.14	38.73	38.83	2,259,520	+0.47(+1.23%)
Jun 05, 2019	38.44	38.56	38.28	38.36	2,097,303	-0.23(-0.60%)
Jun 04, 2019	38.43	38.66	38.19	38.59	3,415,353	+0.69(+1.82%)
Jun 03, 2019	38.04	38.13	37.76	37.90	2,409,351	+0.52(+1.39%)
May 31, 2019	37.13	37.44	37.12	37.38	2,622,900	-0.13(-0.35%)
May 30, 2019	37.74	37.74	37.33	37.51	2,912,943	-0.02(-0.05%)
May 29, 2019	37.66	37.76	37.44	37.53	3,187,871	-0.48(-1.26%)
May 28, 2019	38.50	38.65	38.01	38.01	3,662,177	-1.01(-2.59%)
May 24, 2019	39.01	39.32	38.90	39.02	3,086,600	+0.36(+0.93%)
May 23, 2019	38.66	38.88	38.44	38.66	5,487,650	+0.05(+0.13%)
May 22, 2019	37.64	38.65	37.64	38.61	2,945,102	+0.73(+1.93%)
May 21, 2019	37.65	37.95	37.61	37.88	3,438,830	+0.34(+0.91%)
May 20, 2019	37.34	37.65	37.33	37.54	3,096,968	-0.24(-0.64%)
May 17, 2019	37.63	37.91	37.58	37.78	1,716,300	-0.02(-0.05%)
May 16, 2019	37.74	38.05	37.66	37.80	2,988,671	+0.12(+0.32%)
May 15, 2019	37.61	37.85	37.58	37.68	4,570,000	-0.14(-0.37%)
May 14, 2019	37.78	38.00	37.64	37.82	7,164,801	+0.54(+1.45%)
May 13, 2019	37.29	37.39	37.12	37.28	7,657,523	-0.37(-0.98%)
May 10, 2019	38.06	38.15	37.39	37.65	8,515,600	-0.82(-2.13%)
May 09, 2019	38.47	38.54	38.26	38.47	3,578,115	+0.17(+0.44%)
May 08, 2019	38.47	38.59	38.27	38.30	3,193,452	+0.32(+0.84%)
May 07, 2019	38.36	38.43	37.82	37.98	2,831,229	-0.37(-0.96%)
May 06, 2019	37.92	38.73	37.75	38.35	3,540,333	-0.06(-0.16%)
May 03, 2019	38.32	38.42	38.08	38.41	3,217,300	+0.79(+2.10%)
May 02, 2019	37.63	37.84	37.46	37.62	10,215,027	+0.27(+0.72%)
May 01, 2019	37.51	37.63	37.25	37.35	5,199,619	-0.31(-0.82%)
Apr 30, 2019	38.13	38.18	36.83	37.66	8,666,447	-0.52(-1.36%)
Apr 29, 2019	38.56	38.57	38.10	38.18	5,518,623	+0.19(+0.50%)
Apr 26, 2019	37.84	38.09	37.66	37.99	7,190,800	-1.07(-2.74%)
Apr 25, 2019	38.42	39.15	38.40	39.06	4,729,304	+0.34(+0.88%)
Apr 24, 2019	38.72	38.92	38.58	38.72	3,942,007	+0.03(+0.08%)
Apr 23, 2019	38.63	38.97	38.63	38.69	4,812,174	-0.06(-0.15%)
Apr 22, 2019	38.78	38.90	38.55	38.75	4,253,511	-0.05(-0.13%)
Apr 18, 2019	38.77	38.94	38.35	38.80	5,430,200	+0.03(+0.08%)
Apr 17, 2019	39.32	39.34	38.73	38.77	4,408,280	-0.53(-1.35%)
Apr 16, 2019	40.10	40.10	39.27	39.30	3,334,354	-0.51(-1.28%)
Apr 15, 2019	39.76	39.88	39.63	39.81	3,006,051	+0.29(+0.73%)
Apr 12, 2019	39.62	40.02	39.47	39.52	7,490,100	-0.32(-0.80%)
Apr 11, 2019	40.32	40.35	39.66	39.84	4,514,369	-0.70(-1.73%)
Apr 10, 2019	40.75	40.93	40.44	40.54	6,618,998	-0.15(-0.37%)
Apr 09, 2019	40.78	40.84	40.51	40.69	4,313,064	-0.17(-0.42%)
Apr 08, 2019	41.08	41.08	40.77	40.86	3,169,437	+0.16(+0.39%)
Apr 05, 2019	40.50	40.84	40.47	40.70	5,788,700	+0.17(+0.42%)
Apr 04, 2019	40.79	41.00	40.48	40.53	5,580,884	-0.56(-1.36%)
Apr 03, 2019	41.20	41.28	40.80	41.09	6,319,994	-0.50(-1.20%)
Apr 02, 2019	41.24	41.66	41.09	41.59	10,883,148	+0.32(+0.78%)
Apr 01, 2019	41.44	41.55	40.94	41.27	8,415,527	+0.84(+2.08%)
Mar 29, 2019	40.38	41.13	40.14	40.43	34,782,300	-2.55(-5.93%)
Mar 28, 2019	43.15	43.26	42.84	42.98	4,655,909	+0.33(+0.77%)
Mar 27, 2019	42.60	42.87	42.29	42.65	3,183,475	-0.29(-0.68%)
Mar 26, 2019	43.02	43.19	42.85	42.94	3,106,016	+0.39(+0.92%)
Mar 25, 2019	42.60	42.79	42.42	42.55	2,971,691	-0.04(-0.09%)
Mar 22, 2019	42.45	42.86	42.42	42.59	3,891,100	-0.36(-0.84%)
Mar 21, 2019	42.91	43.30	42.89	42.95	2,434,811	-0.07(-0.16%)
Mar 20, 2019	43.07	43.30	42.79	43.02	3,757,320	+0.15(+0.35%)
Mar 19, 2019	42.89	43.06	42.73	42.87	3,209,220	+0.29(+0.68%)
Mar 18, 2019	42.52	42.74	42.43	42.58	3,076,182	+0.07(+0.16%)
Mar 15, 2019	42.28	42.51	42.09	42.51	8,993,500	+0.24(+0.57%)
Mar 14, 2019	42.28	42.55	42.12	42.27	3,707,782	-0.18(-0.42%)
Mar 13, 2019	42.08	42.49	41.95	42.45	2,973,932	+0.60(+1.43%)
Mar 12, 2019	41.64	41.96	41.64	41.85	3,963,391	-0.34(-0.81%)
Mar 11, 2019	41.65	42.33	41.64	42.19	3,501,521	+0.42(+1.01%)
Mar 08, 2019	41.45	41.80	41.34	41.77	4,139,400	+0.11(+0.26%)
Mar 07, 2019	41.61	41.77	41.33	41.66	5,283,889	-0.37(-0.88%)
Mar 06, 2019	42.36	42.39	41.93	42.03	2,490,012	-0.28(-0.66%)
Mar 05, 2019	41.56	42.61	41.56	42.31	5,668,241	+0.62(+1.49%)
Mar 04, 2019	41.73	41.81	41.39	41.69	3,948,187	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.