Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.39	12.54	11.84	12.48	183,474	-0.10(-0.78%)
Feb 27, 2020	13.12	13.23	12.52	12.57	134,885	-0.62(-4.70%)
Feb 26, 2020	13.33	13.40	13.00	13.19	83,029	-0.10(-0.77%)
Feb 25, 2020	13.56	13.66	13.20	13.30	177,698	-0.26(-1.89%)
Feb 24, 2020	13.62	13.63	13.34	13.55	99,136	-0.23(-1.68%)
Feb 21, 2020	13.59	13.78	13.53	13.78	147,056	+0.16(+1.16%)
Feb 20, 2020	13.53	13.70	13.47	13.63	149,203	+0.12(+0.88%)
Feb 19, 2020	13.33	13.60	13.33	13.51	120,979	+0.17(+1.28%)
Feb 18, 2020	13.43	13.43	13.15	13.34	70,021	-0.17(-1.27%)
Feb 14, 2020	13.86	13.86	13.17	13.51	89,990	-0.23(-1.67%)
Feb 13, 2020	13.59	13.76	13.48	13.74	309,354	+0.42(+3.16%)
Feb 12, 2020	13.47	13.47	13.30	13.32	71,018	+0.00(+0.03%)
Feb 11, 2020	13.29	13.39	13.12	13.31	70,012	+0.06(+0.46%)
Feb 10, 2020	13.39	13.39	13.22	13.25	219,913	-0.14(-1.05%)
Feb 07, 2020	13.48	13.78	13.33	13.39	44,764	-0.10(-0.74%)
Feb 06, 2020	13.61	13.64	13.42	13.49	75,476	-0.09(-0.64%)
Feb 05, 2020	13.72	13.74	13.53	13.58	281,960	-0.08(-0.60%)
Feb 04, 2020	13.96	13.96	13.59	13.66	179,140	+0.00(+0.00%)
Feb 03, 2020	14.26	14.26	13.62	13.66	95,735	-0.09(-0.66%)
Jan 31, 2020	13.93	13.98	13.65	13.75	111,680	-0.24(-1.72%)
Jan 30, 2020	14.08	14.29	13.98	13.99	43,283	-0.13(-0.89%)
Jan 29, 2020	14.08	14.18	13.92	14.12	67,968	+0.05(+0.35%)
Jan 28, 2020	13.96	14.12	13.85	14.07	99,547	+0.16(+1.17%)
Jan 27, 2020	13.87	14.01	13.82	13.90	66,145	-0.09(-0.67%)
Jan 24, 2020	14.04	14.05	13.83	14.00	85,375	-0.02(-0.15%)
Jan 23, 2020	13.87	14.10	13.87	14.02	94,974	+0.00(+0.00%)
Jan 22, 2020	14.15	14.15	14.02	14.02	71,959	-0.11(-0.81%)
Jan 21, 2020	14.21	14.25	14.06	14.13	63,154	-0.08(-0.59%)
Jan 17, 2020	14.19	14.30	14.10	14.22	74,299	+0.03(+0.21%)
Jan 16, 2020	13.75	14.19	13.73	14.19	103,871	+0.37(+2.65%)
Jan 15, 2020	13.57	13.82	13.52	13.82	71,009	+0.24(+1.74%)
Jan 14, 2020	13.55	13.59	13.46	13.59	53,726	+0.04(+0.32%)
Jan 13, 2020	13.35	13.54	13.35	13.54	61,013	+0.21(+1.59%)
Jan 10, 2020	13.43	13.43	13.33	13.33	48,456	+0.00(+0.03%)
Jan 09, 2020	13.33	13.38	13.22	13.33	51,276	+0.05(+0.38%)
Jan 08, 2020	13.15	13.38	13.12	13.28	91,582	+0.09(+0.66%)
Jan 07, 2020	13.32	13.32	13.12	13.19	69,117	-0.13(-0.98%)
Jan 06, 2020	13.34	13.54	13.20	13.32	79,911	-0.07(-0.52%)
Jan 03, 2020	13.16	13.45	13.07	13.39	104,296	+0.13(+0.98%)
Jan 02, 2020	13.09	13.26	12.94	13.26	124,569	+0.19(+1.44%)
Dec 31, 2019	12.79	13.10	12.79	13.07	74,299	+0.27(+2.12%)
Dec 30, 2019	12.83	12.88	12.73	12.80	59,204	-0.02(-0.15%)
Dec 27, 2019	12.76	12.86	12.70	12.82	201,209	+0.05(+0.39%)
Dec 26, 2019	12.78	12.91	12.75	12.77	91,937	-0.03(-0.24%)
Dec 24, 2019	12.78	12.81	12.69	12.80	24,458	+0.01(+0.10%)
Dec 23, 2019	12.87	12.87	12.71	12.79	63,150	-0.08(-0.61%)
Dec 20, 2019	12.86	13.08	12.83	12.86	243,666	-0.01(-0.05%)
Dec 19, 2019	12.89	13.29	12.87	12.87	182,080	-0.07(-0.57%)
Dec 18, 2019	13.12	13.22	12.88	12.95	475,208	-0.20(-1.48%)
Dec 17, 2019	13.43	13.54	13.14	13.14	137,066	-0.25(-1.89%)
Dec 16, 2019	13.60	13.60	13.37	13.39	91,559	-0.26(-1.87%)
Dec 13, 2019	13.65	13.67	13.49	13.65	62,762	+0.12(+0.90%)
Dec 12, 2019	13.61	13.85	13.51	13.53	97,157	-0.14(-1.03%)
Dec 11, 2019	13.81	14.28	13.58	13.67	68,060	-0.12(-0.90%)
Dec 10, 2019	13.77	14.16	13.77	13.79	68,475	+0.04(+0.27%)
Dec 09, 2019	13.54	13.81	13.39	13.76	99,049	+0.35(+2.64%)
Dec 06, 2019	13.40	13.50	13.40	13.40	42,456	+0.03(+0.24%)
Dec 05, 2019	13.39	13.46	13.37	13.37	38,857	-0.05(-0.35%)
Dec 04, 2019	13.42	13.51	13.38	13.42	34,810	+0.01(+0.10%)
Dec 03, 2019	13.54	13.54	13.36	13.40	31,515	-0.11(-0.79%)
Dec 02, 2019	13.49	13.58	13.34	13.51	523,351	-0.07(-0.54%)
Nov 29, 2019	13.63	13.68	13.52	13.58	11,998	-0.04(-0.32%)
Nov 27, 2019	13.70	13.71	13.52	13.63	45,687	-0.04(-0.30%)
Nov 26, 2019	13.75	13.75	13.67	13.67	43,656	-0.09(-0.66%)
Nov 25, 2019	13.80	13.80	13.58	13.76	122,299	-0.05(-0.35%)
Nov 22, 2019	13.73	13.87	13.66	13.81	231,667	+0.03(+0.20%)
Nov 21, 2019	14.19	14.19	13.71	13.78	437,242	-0.37(-2.62%)
Nov 20, 2019	14.60	14.60	14.13	14.15	349,356	-0.47(-3.22%)
Nov 19, 2019	14.54	14.62	14.52	14.62	41,303	+0.09(+0.60%)
Nov 18, 2019	14.49	14.62	14.46	14.53	153,703	+0.07(+0.46%)
Nov 15, 2019	14.53	14.57	14.36	14.47	54,917	-0.01(-0.06%)
Nov 14, 2019	14.52	14.58	14.47	14.47	37,546	-0.03(-0.22%)
Nov 13, 2019	14.25	14.65	14.23	14.51	74,571	-0.06(-0.45%)
Nov 12, 2019	14.47	14.66	14.47	14.57	142,521	+0.11(+0.78%)
Nov 11, 2019	14.34	14.63	14.34	14.46	89,838	-0.03(-0.19%)
Nov 08, 2019	14.29	14.51	14.20	14.49	87,221	+0.19(+1.36%)
Nov 07, 2019	14.15	14.37	14.03	14.29	93,607	+0.16(+1.15%)
Nov 06, 2019	14.00	14.14	13.82	14.13	84,432	+0.15(+1.08%)
Nov 05, 2019	13.91	14.00	13.90	13.98	36,440	+0.07(+0.53%)
Nov 04, 2019	13.76	13.97	13.64	13.91	49,414	+0.16(+1.20%)
Nov 01, 2019	13.79	13.85	13.72	13.74	69,722	-0.11(-0.81%)
Oct 31, 2019	13.65	13.86	13.20	13.85	95,510	+0.12(+0.85%)
Oct 30, 2019	13.50	13.83	13.46	13.74	91,654	+0.12(+0.91%)
Oct 29, 2019	13.43	13.70	13.28	13.61	54,041	-0.02(-0.11%)
Oct 28, 2019	13.78	13.83	13.63	13.63	43,283	-0.14(-1.02%)
Oct 25, 2019	13.69	13.87	13.65	13.77	69,722	-0.08(-0.58%)
Oct 24, 2019	14.42	14.42	13.67	13.85	192,719	-0.58(-4.04%)
Oct 23, 2019	14.35	14.46	14.26	14.43	61,775	+0.09(+0.63%)
Oct 22, 2019	14.50	14.57	14.34	14.34	87,706	-0.19(-1.31%)
Oct 21, 2019	14.45	14.59	14.38	14.53	71,832	+0.06(+0.39%)
Oct 18, 2019	14.37	14.73	13.95	14.48	119,589	+0.04(+0.28%)
Oct 17, 2019	13.56	14.81	13.56	14.43	280,462	+0.56(+4.01%)
Oct 16, 2019	13.82	13.88	13.73	13.88	57,232	+0.06(+0.44%)
Oct 15, 2019	13.76	13.92	13.71	13.82	53,099	+0.09(+0.63%)
Oct 14, 2019	13.66	13.94	13.58	13.73	72,820	-0.15(-1.05%)
Oct 11, 2019	13.82	14.09	13.65	13.88	82,188	+0.15(+1.06%)
Oct 10, 2019	13.88	14.02	13.73	13.73	53,561	-0.15(-1.05%)
Oct 09, 2019	13.97	13.97	13.79	13.88	54,069	+0.10(+0.74%)
Oct 08, 2019	13.97	13.98	13.72	13.77	60,274	-0.23(-1.61%)
Oct 07, 2019	14.26	14.31	13.83	14.00	154,187	-0.19(-1.33%)
Oct 04, 2019	14.19	14.26	13.80	14.19	41,556	+0.17(+1.24%)
Oct 03, 2019	13.95	14.10	13.57	14.01	74,741	+0.05(+0.33%)
Oct 02, 2019	14.08	14.09	13.91	13.97	76,154	-0.22(-1.57%)
Oct 01, 2019	14.25	14.32	14.08	14.19	70,470	-0.02(-0.11%)
Sep 30, 2019	14.17	14.30	14.11	14.21	110,922	+0.12(+0.85%)
Sep 27, 2019	14.25	14.29	14.08	14.09	66,489	+0.00(+0.00%)
Sep 26, 2019	14.16	14.33	14.02	14.09	94,932	-0.09(-0.64%)
Sep 25, 2019	14.38	14.50	14.09	14.18	93,727	-0.21(-1.46%)
Sep 24, 2019	14.67	14.67	14.31	14.39	55,865	-0.08(-0.54%)
Sep 23, 2019	14.60	14.76	14.40	14.47	90,864	-0.23(-1.59%)
Sep 20, 2019	14.54	14.73	14.36	14.70	198,546	+0.13(+0.88%)
Sep 19, 2019	14.64	14.73	14.43	14.57	105,469	-0.01(-0.09%)
Sep 18, 2019	14.64	14.75	14.55	14.59	48,145	-0.05(-0.37%)
Sep 17, 2019	14.59	14.71	14.59	14.64	35,562	+0.02(+0.16%)
Sep 16, 2019	14.58	14.69	14.51	14.62	42,544	+0.11(+0.73%)
Sep 13, 2019	14.69	14.69	14.51	14.51	100,658	-0.17(-1.17%)
Sep 12, 2019	14.84	14.87	14.37	14.68	137,255	-0.03(-0.24%)
Sep 11, 2019	14.26	14.72	14.26	14.72	88,403	+0.49(+3.42%)
Sep 10, 2019	14.15	14.26	13.88	14.23	94,004	+0.05(+0.37%)
Sep 09, 2019	13.99	14.29	13.91	14.18	102,523	+0.20(+1.43%)
Sep 06, 2019	13.92	14.09	13.92	13.98	46,173	+0.11(+0.81%)
Sep 05, 2019	13.97	14.12	13.87	13.87	111,241	-0.08(-0.59%)
Sep 04, 2019	13.95	14.09	13.83	13.95	57,800	-0.02(-0.14%)
Sep 03, 2019	13.82	14.08	13.82	13.97	159,077	+0.14(+1.02%)
Aug 30, 2019	13.84	13.86	13.71	13.83	99,273	+0.06(+0.46%)
Aug 29, 2019	13.97	14.01	13.73	13.76	87,845	-0.16(-1.12%)
Aug 28, 2019	13.80	13.95	13.78	13.92	93,806	+0.00(+0.02%)
Aug 27, 2019	13.84	13.92	13.72	13.92	114,141	+0.04(+0.31%)
Aug 26, 2019	13.82	13.96	13.80	13.87	63,922	+0.02(+0.12%)
Aug 23, 2019	13.79	13.86	13.56	13.86	98,349	+0.05(+0.33%)
Aug 22, 2019	14.04	14.28	13.80	13.81	186,610	-0.26(-1.88%)
Aug 21, 2019	13.84	14.08	13.79	14.08	291,096	+0.30(+2.15%)
Aug 20, 2019	13.62	13.88	13.59	13.78	71,652	+0.03(+0.20%)
Aug 19, 2019	13.52	13.75	13.43	13.75	76,541	+0.31(+2.32%)
Aug 16, 2019	13.41	13.54	13.32	13.44	131,594	+0.06(+0.47%)
Aug 15, 2019	13.20	13.38	13.20	13.38	54,992	+0.21(+1.58%)
Aug 14, 2019	13.38	13.39	13.06	13.17	144,393	-0.32(-2.41%)
Aug 13, 2019	13.47	13.51	13.40	13.49	51,709	+0.09(+0.65%)
Aug 12, 2019	13.43	13.43	13.27	13.41	77,012	-0.00(-0.03%)
Aug 09, 2019	13.43	13.56	13.34	13.41	51,252	-0.06(-0.45%)
Aug 08, 2019	13.12	13.53	13.12	13.47	108,356	+0.43(+3.29%)
Aug 07, 2019	13.12	13.20	13.00	13.04	66,434	-0.14(-1.04%)
Aug 06, 2019	13.25	13.38	13.18	13.18	37,145	-0.10(-0.72%)
Aug 05, 2019	13.32	13.41	13.02	13.27	121,795	-0.15(-1.08%)
Aug 02, 2019	13.42	13.51	13.31	13.42	35,108	+0.03(+0.19%)
Aug 01, 2019	13.56	13.81	13.38	13.39	74,218	-0.18(-1.36%)
Jul 31, 2019	13.43	13.68	13.42	13.58	135,302	+0.17(+1.29%)
Jul 30, 2019	13.45	13.45	13.27	13.40	80,357	-0.05(-0.37%)
Jul 29, 2019	13.46	13.57	13.42	13.45	107,465	+0.04(+0.27%)
Jul 26, 2019	13.45	13.49	13.39	13.42	66,521	+0.03(+0.24%)
Jul 25, 2019	13.50	13.52	13.38	13.38	86,399	-0.18(-1.32%)
Jul 24, 2019	13.40	13.57	13.30	13.56	176,463	+0.18(+1.31%)
Jul 23, 2019	13.46	13.49	13.33	13.39	172,162	-0.18(-1.36%)
Jul 22, 2019	13.56	13.73	13.38	13.57	136,859	-0.09(-0.65%)
Jul 19, 2019	13.97	13.97	13.66	13.66	139,511	-0.36(-2.53%)
Jul 18, 2019	13.30	14.04	13.01	14.02	386,330	+0.95(+7.31%)
Jul 17, 2019	13.06	13.11	12.95	13.06	139,977	+0.01(+0.07%)
Jul 16, 2019	12.77	13.10	12.77	13.05	296,049	-0.02(-0.15%)
Jul 15, 2019	13.01	13.10	12.97	13.07	242,236	+0.06(+0.47%)
Jul 12, 2019	12.97	13.04	12.86	13.01	182,011	-0.00(-0.02%)
Jul 11, 2019	12.92	13.01	12.88	13.01	235,006	+0.15(+1.13%)
Jul 10, 2019	12.96	12.98	12.82	12.87	49,983	-0.07(-0.52%)
Jul 09, 2019	13.01	13.02	12.90	12.94	69,002	-0.05(-0.40%)
Jul 08, 2019	13.01	13.02	12.95	12.99	72,157	-0.07(-0.51%)
Jul 05, 2019	12.90	13.06	12.90	13.06	75,299	+0.15(+1.12%)
Jul 03, 2019	13.00	13.00	12.87	12.91	34,184	-0.08(-0.60%)
Jul 02, 2019	12.97	12.99	12.90	12.99	118,214	+0.03(+0.20%)
Jul 01, 2019	13.00	13.10	12.95	12.96	270,055	+0.04(+0.30%)
Jun 28, 2019	12.89	13.04	12.85	12.92	1,017,230	+0.04(+0.34%)
Jun 27, 2019	12.64	12.88	12.49	12.88	141,104	+0.13(+1.00%)
Jun 26, 2019	12.78	12.88	12.68	12.75	123,933	+0.03(+0.20%)
Jun 25, 2019	12.76	12.88	12.73	12.73	93,606	+0.02(+0.12%)
Jun 24, 2019	12.78	12.91	12.71	12.71	140,074	-0.06(-0.51%)
Jun 21, 2019	12.75	12.82	12.67	12.78	127,038	-0.02(-0.12%)
Jun 20, 2019	12.95	13.00	12.79	12.79	68,369	-0.09(-0.67%)
Jun 19, 2019	12.98	13.03	12.83	12.88	86,690	-0.11(-0.85%)
Jun 18, 2019	12.93	13.02	12.93	12.99	62,553	+0.05(+0.37%)
Jun 17, 2019	12.87	12.94	12.85	12.94	148,011	+0.13(+0.98%)
Jun 14, 2019	12.78	12.88	12.77	12.81	85,924	-0.09(-0.67%)
Jun 13, 2019	12.93	12.96	12.79	12.90	106,730	+0.01(+0.07%)
Jun 12, 2019	12.93	12.96	12.87	12.89	75,627	-0.07(-0.52%)
Jun 11, 2019	13.03	13.13	12.89	12.96	111,008	-0.05(-0.38%)
Jun 10, 2019	12.99	13.02	12.96	13.01	211,017	+0.05(+0.37%)
Jun 07, 2019	13.06	13.06	12.90	12.96	106,250	-0.07(-0.50%)
Jun 06, 2019	13.01	13.03	12.95	13.03	135,265	+0.02(+0.13%)
Jun 05, 2019	12.85	13.01	12.85	13.01	108,051	+0.08(+0.62%)
Jun 04, 2019	13.04	13.04	12.90	12.93	164,017	-0.06(-0.43%)
Jun 03, 2019	12.93	13.03	12.88	12.99	131,232	+0.04(+0.32%)
May 31, 2019	12.99	13.01	12.91	12.94	67,907	-0.03(-0.25%)
May 30, 2019	12.95	12.98	12.90	12.98	60,784	+0.06(+0.44%)
May 29, 2019	12.93	13.01	12.86	12.92	128,571	-0.10(-0.75%)
May 28, 2019	12.88	13.02	12.88	13.02	101,953	+0.09(+0.72%)
May 24, 2019	12.75	12.93	12.75	12.93	78,994	+0.07(+0.52%)
May 23, 2019	12.97	13.08	12.86	12.86	66,323	-0.10(-0.80%)
May 22, 2019	12.97	12.97	12.87	12.96	48,607	-0.06(-0.45%)
May 21, 2019	12.98	13.13	12.97	13.02	92,543	+0.05(+0.42%)
May 20, 2019	12.85	13.07	12.85	12.97	69,113	+0.00(+0.02%)
May 17, 2019	13.09	13.10	12.91	12.96	83,614	-0.19(-1.43%)
May 16, 2019	12.89	13.18	12.89	13.15	264,715	+0.19(+1.44%)
May 15, 2019	12.81	13.00	12.81	12.97	203,265	+0.09(+0.69%)
May 14, 2019	12.80	12.88	12.73	12.88	183,609	+0.10(+0.74%)
May 13, 2019	12.77	13.04	12.77	12.78	267,713	-0.09(-0.69%)
May 10, 2019	12.89	13.00	12.81	12.87	198,641	+0.06(+0.44%)
May 09, 2019	12.84	12.93	12.73	12.81	162,608	-0.06(-0.49%)
May 08, 2019	12.98	13.02	12.81	12.88	63,686	+0.06(+0.47%)
May 07, 2019	13.09	13.11	12.78	12.82	90,783	-0.31(-2.37%)
May 06, 2019	13.24	13.31	13.13	13.13	35,790	-0.26(-1.92%)
May 03, 2019	13.34	13.42	13.21	13.39	200,580	+0.09(+0.70%)
May 02, 2019	13.31	13.31	13.22	13.29	152,168	-0.07(-0.50%)
May 01, 2019	13.35	13.46	13.27	13.36	190,436	-0.05(-0.40%)
Apr 30, 2019	13.38	13.44	13.19	13.41	183,443	+0.03(+0.24%)
Apr 29, 2019	13.41	13.46	13.21	13.38	84,636	+0.08(+0.57%)
Apr 26, 2019	13.42	13.60	13.25	13.31	159,910	-0.15(-1.12%)
Apr 25, 2019	13.61	13.67	13.46	13.46	26,366	-0.19(-1.36%)
Apr 24, 2019	13.60	13.79	13.52	13.64	130,354	-0.02(-0.16%)
Apr 23, 2019	13.48	13.71	13.47	13.67	120,001	+0.10(+0.72%)
Apr 22, 2019	13.41	13.57	13.35	13.57	141,626	+0.10(+0.76%)
Apr 18, 2019	13.35	13.49	13.30	13.47	75,333	+0.09(+0.70%)
Apr 17, 2019	13.00	13.50	12.85	13.37	123,153	+0.10(+0.77%)
Apr 16, 2019	13.29	13.52	13.24	13.27	354,265	+0.22(+1.72%)
Apr 15, 2019	13.14	13.46	12.81	13.05	503,786	-0.10(-0.72%)
Apr 12, 2019	12.98	13.26	12.92	13.14	189,488	+0.18(+1.39%)
Apr 11, 2019	12.57	13.22	12.53	12.96	888,309	+0.56(+4.50%)
Apr 10, 2019	12.94	12.94	12.40	12.40	440,016	-0.58(-4.43%)
Apr 09, 2019	13.34	13.59	12.96	12.98	219,968	-0.37(-2.74%)
Apr 08, 2019	13.36	13.52	13.35	13.35	61,560	+0.06(+0.47%)
Apr 05, 2019	13.41	13.62	13.28	13.28	28,192	-0.13(-1.00%)
Apr 04, 2019	13.34	13.55	13.34	13.42	43,979	+0.03(+0.26%)
Apr 03, 2019	13.04	13.38	13.04	13.38	45,597	+0.44(+3.43%)
Apr 02, 2019	12.77	13.11	12.77	12.94	42,732	+0.08(+0.66%)
Apr 01, 2019	12.87	12.97	12.77	12.85	45,994	+0.08(+0.61%)
Mar 29, 2019	13.15	13.18	12.78	12.78	41,595	-0.31(-2.40%)
Mar 28, 2019	13.09	13.14	12.93	13.09	30,877	+0.06(+0.45%)
Mar 27, 2019	12.85	13.12	12.85	13.03	46,535	+0.05(+0.38%)
Mar 26, 2019	12.81	13.01	12.77	12.98	53,186	+0.16(+1.23%)
Mar 25, 2019	12.75	12.82	12.63	12.82	9,548	+0.12(+0.95%)
Mar 22, 2019	12.74	12.89	12.65	12.70	34,200	-0.02(-0.12%)
Mar 21, 2019	12.65	12.98	12.65	12.72	43,134	+0.03(+0.20%)
Mar 20, 2019	12.51	12.95	12.44	12.69	60,733	+0.17(+1.37%)
Mar 19, 2019	12.66	12.87	12.52	12.52	75,661	-0.07(-0.58%)
Mar 18, 2019	12.77	12.77	12.55	12.60	38,341	-0.05(-0.43%)
Mar 15, 2019	12.53	12.99	12.49	12.65	123,861	+0.12(+0.97%)
Mar 14, 2019	12.85	12.91	12.53	12.53	122,640	-0.30(-2.31%)
Mar 13, 2019	13.00	13.20	12.82	12.82	49,877	-0.11(-0.89%)
Mar 12, 2019	12.89	13.03	12.89	12.94	27,036	+0.12(+0.91%)
Mar 11, 2019	12.72	12.93	12.72	12.82	20,959	+0.13(+1.04%)
Mar 08, 2019	12.80	12.87	12.69	12.69	18,948	-0.10(-0.76%)
Mar 07, 2019	12.84	12.98	12.67	12.79	92,082	+0.00(+0.00%)
Mar 06, 2019	12.91	12.99	12.77	12.79	51,748	-0.20(-1.56%)
Mar 05, 2019	12.98	13.03	12.98	12.99	15,801	+0.01(+0.07%)
Mar 04, 2019	13.11	13.13	12.98	12.98	22,267	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.