Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.04	42.08	41.54	41.81	1,048,715	-0.84(-1.96%)
Apr 29, 2020	42.39	42.76	42.30	42.65	163,396	+1.14(+2.74%)
Apr 28, 2020	41.96	41.98	41.49	41.51	156,175	+0.38(+0.92%)
Apr 27, 2020	40.88	41.19	40.81	41.14	143,136	+0.53(+1.30%)
Apr 24, 2020	40.47	40.66	40.19	40.61	205,125	+0.46(+1.14%)
Apr 23, 2020	40.34	40.87	40.04	40.15	172,653	-0.01(-0.02%)
Apr 22, 2020	40.25	40.34	40.01	40.16	192,628	+0.71(+1.79%)
Apr 21, 2020	39.73	40.09	39.40	39.45	328,990	-0.93(-2.31%)
Apr 20, 2020	40.40	40.96	40.24	40.39	617,390	-0.51(-1.24%)
Apr 17, 2020	40.75	40.92	40.43	40.89	477,529	+1.07(+2.69%)
Apr 16, 2020	40.00	40.00	39.43	39.82	1,428,548	+0.03(+0.07%)
Apr 15, 2020	39.80	40.02	39.58	39.80	645,693	-1.31(-3.19%)
Apr 14, 2020	41.04	41.31	40.85	41.11	284,086	+0.78(+1.92%)
Apr 13, 2020	40.62	40.62	40.03	40.33	393,988	-0.39(-0.95%)
Apr 09, 2020	40.42	40.87	40.32	40.72	316,538	+0.86(+2.17%)
Apr 08, 2020	39.57	39.95	39.22	39.86	287,485	+0.41(+1.03%)
Apr 07, 2020	40.47	40.69	39.29	39.45	430,690	+0.32(+0.81%)
Apr 06, 2020	38.52	39.28	38.42	39.13	363,434	+1.89(+5.09%)
Apr 03, 2020	37.46	37.59	36.95	37.24	1,012,467	-0.71(-1.86%)
Apr 02, 2020	37.41	38.17	37.24	37.94	276,774	+0.67(+1.80%)
Apr 01, 2020	37.81	38.19	37.27	37.27	674,436	-1.78(-4.56%)
Mar 31, 2020	38.77	39.47	38.62	39.06	886,188	-0.08(-0.20%)
Mar 30, 2020	38.61	39.30	38.35	39.13	1,809,557	+0.66(+1.72%)
Mar 27, 2020	38.25	39.16	37.94	38.47	341,951	-1.19(-3.00%)
Mar 26, 2020	38.35	39.66	38.31	39.66	475,442	+1.65(+4.34%)
Mar 25, 2020	37.21	38.83	36.67	38.02	1,278,432	+1.28(+3.47%)
Mar 24, 2020	36.19	37.63	35.85	36.74	1,396,815	+2.81(+8.30%)
Mar 23, 2020	34.39	34.82	33.58	33.93	1,900,006	-0.38(-1.10%)
Mar 20, 2020	35.49	35.97	34.19	34.30	3,036,041	-0.42(-1.22%)
Mar 19, 2020	34.11	35.58	33.77	34.73	2,536,651	+0.38(+1.10%)
Mar 18, 2020	34.20	35.12	33.22	34.35	2,499,234	-1.99(-5.48%)
Mar 17, 2020	35.42	36.55	34.63	36.34	873,031	+1.44(+4.12%)
Mar 16, 2020	34.26	36.24	33.23	34.90	1,802,952	-4.02(-10.33%)
Mar 13, 2020	39.04	39.26	36.40	38.92	3,687,157	+2.26(+6.15%)
Mar 12, 2020	38.28	38.43	36.37	36.67	2,037,588	-4.75(-11.47%)
Mar 11, 2020	42.31	42.49	41.05	41.42	1,791,990	-2.17(-4.97%)
Mar 10, 2020	43.53	43.59	42.08	43.59	2,803,452	+1.65(+3.93%)
Mar 09, 2020	42.68	43.22	41.80	41.94	673,925	-3.83(-8.36%)
Mar 06, 2020	45.68	45.93	45.30	45.76	259,924	-0.72(-1.55%)
Mar 05, 2020	46.66	46.93	46.27	46.49	149,467	-1.27(-2.66%)
Mar 04, 2020	47.20	47.75	46.84	47.75	254,827	+1.39(+3.00%)
Mar 03, 2020	47.22	47.49	46.09	46.36	254,767	-0.48(-1.02%)
Mar 02, 2020	46.12	46.91	45.77	46.84	258,841	+0.65(+1.41%)
Feb 28, 2020	45.41	46.33	45.04	46.19	1,187,641	-0.25(-0.53%)
Feb 27, 2020	47.16	47.57	46.43	46.43	215,172	-1.51(-3.14%)
Feb 26, 2020	48.26	48.59	47.92	47.94	140,065	-0.04(-0.07%)
Feb 25, 2020	48.95	48.95	47.82	47.98	712,154	-0.83(-1.70%)
Feb 24, 2020	48.76	49.07	48.72	48.80	144,046	-1.84(-3.63%)
Feb 21, 2020	50.74	50.77	50.56	50.64	66,370	-0.27(-0.53%)
Feb 20, 2020	50.99	51.10	50.65	50.91	63,525	-0.36(-0.70%)
Feb 19, 2020	51.17	51.27	51.14	51.27	935,055	+0.33(+0.64%)
Feb 18, 2020	50.94	51.05	50.86	50.95	43,662	-0.36(-0.70%)
Feb 14, 2020	51.33	51.36	51.17	51.31	65,803	+0.01(+0.02%)
Feb 13, 2020	51.23	51.47	51.20	51.30	98,925	-0.35(-0.68%)
Feb 12, 2020	51.69	51.72	51.57	51.65	89,192	+0.12(+0.24%)
Feb 11, 2020	51.48	51.59	51.41	51.53	69,612	+0.33(+0.64%)
Feb 10, 2020	50.96	51.20	50.96	51.20	82,487	+0.19(+0.38%)
Feb 07, 2020	51.18	51.21	51.01	51.01	51,054	-0.48(-0.93%)
Feb 06, 2020	51.51	51.51	51.42	51.49	42,993	+0.12(+0.23%)
Feb 05, 2020	51.35	51.39	51.19	51.37	118,338	+0.48(+0.95%)
Feb 04, 2020	50.83	50.95	50.78	50.88	2,185,040	+0.81(+1.62%)
Feb 03, 2020	50.08	50.28	50.05	50.07	55,805	+0.04(+0.09%)
Jan 31, 2020	50.37	50.37	49.83	50.03	116,631	-0.81(-1.60%)
Jan 30, 2020	50.48	50.84	50.35	50.84	55,617	+0.00(+0.00%)
Jan 29, 2020	50.95	51.03	50.81	50.84	65,422	-0.02(-0.03%)
Jan 28, 2020	50.60	50.92	50.55	50.86	34,333	+0.40(+0.79%)
Jan 27, 2020	50.42	50.64	50.25	50.46	122,807	-0.94(-1.83%)
Jan 24, 2020	51.79	51.79	51.26	51.40	133,535	-0.18(-0.34%)
Jan 23, 2020	51.64	51.64	51.26	51.58	128,254	-0.11(-0.22%)
Jan 22, 2020	51.85	51.85	51.66	51.69	107,189	+0.04(+0.09%)
Jan 21, 2020	51.79	51.91	51.43	51.65	2,146,901	-0.36(-0.69%)
Jan 17, 2020	51.94	52.01	51.84	52.01	92,011	+0.22(+0.43%)
Jan 16, 2020	51.69	51.81	51.53	51.79	76,053	+0.15(+0.29%)
Jan 15, 2020	51.56	51.69	51.54	51.64	146,861	+0.13(+0.26%)
Jan 14, 2020	51.45	51.67	51.43	51.51	100,841	-0.05(-0.10%)
Jan 13, 2020	51.36	51.56	51.26	51.56	55,663	+0.26(+0.50%)
Jan 10, 2020	51.46	51.51	51.25	51.31	115,269	-0.24(-0.46%)
Jan 09, 2020	51.40	51.54	51.33	51.54	88,535	+0.19(+0.38%)
Jan 08, 2020	51.16	51.47	51.16	51.35	73,321	+0.16(+0.31%)
Jan 07, 2020	51.30	51.37	51.17	51.19	109,442	-0.15(-0.29%)
Jan 06, 2020	51.11	51.39	51.11	51.34	193,933	+0.13(+0.26%)
Jan 03, 2020	51.09	51.42	51.09	51.21	126,161	-0.45(-0.87%)
Jan 02, 2020	51.69	51.73	51.48	51.66	208,272	+0.39(+0.76%)
Dec 31, 2019	51.17	51.34	51.04	51.27	229,291	+0.18(+0.35%)
Dec 30, 2019	51.44	51.47	51.07	51.10	48,345	-0.26(-0.50%)
Dec 27, 2019	51.51	51.51	51.34	51.35	84,183	+0.06(+0.12%)
Dec 26, 2019	51.13	51.29	51.12	51.29	51,368	+0.36(+0.71%)
Dec 24, 2019	51.05	51.07	50.93	50.93	21,215	-0.19(-0.36%)
Dec 23, 2019	51.00	51.11	50.95	51.11	161,070	+0.23(+0.45%)
Dec 20, 2019	51.06	51.12	50.88	50.88	2,367,000	-0.12(-0.24%)
Dec 19, 2019	50.90	51.01	50.86	51.01	37,824	+0.07(+0.14%)
Dec 18, 2019	51.00	51.00	50.89	50.94	159,403	-0.11(-0.22%)
Dec 17, 2019	51.08	51.16	51.03	51.05	46,562	-0.30(-0.58%)
Dec 16, 2019	51.25	51.37	51.10	51.35	129,234	+0.58(+1.14%)
Dec 13, 2019	50.70	50.97	50.59	50.77	73,812	+0.30(+0.60%)
Dec 12, 2019	50.10	50.49	50.07	50.47	75,835	+0.30(+0.59%)
Dec 11, 2019	49.90	50.19	49.90	50.18	66,392	+0.30(+0.61%)
Dec 10, 2019	49.83	50.00	49.73	49.87	90,893	-0.03(-0.05%)
Dec 09, 2019	50.02	50.10	49.85	49.90	143,089	-0.12(-0.24%)
Dec 06, 2019	50.06	50.13	50.02	50.02	87,379	+0.30(+0.61%)
Dec 05, 2019	49.82	49.82	49.63	49.72	70,696	-0.08(-0.16%)
Dec 04, 2019	49.62	49.79	49.62	49.79	70,487	+0.50(+1.02%)
Dec 03, 2019	49.06	49.31	48.95	49.29	76,492	-0.16(-0.32%)
Dec 02, 2019	49.70	49.70	49.28	49.45	75,089	-0.30(-0.61%)
Nov 29, 2019	49.77	49.84	49.72	49.75	30,812	-0.29(-0.57%)
Nov 27, 2019	49.97	50.06	49.94	50.04	24,144	+0.10(+0.21%)
Nov 26, 2019	49.85	49.95	49.84	49.93	1,430,737	+0.01(+0.02%)
Nov 25, 2019	49.79	49.92	49.77	49.92	29,765	+0.39(+0.79%)
Nov 22, 2019	49.63	49.71	49.46	49.53	1,585,707	+0.03(+0.05%)
Nov 21, 2019	49.50	49.56	49.39	49.51	29,498	-0.02(-0.04%)
Nov 20, 2019	49.57	49.68	49.40	49.52	79,874	-0.29(-0.58%)
Nov 19, 2019	50.01	50.01	49.73	49.81	64,459	-0.02(-0.05%)
Nov 18, 2019	49.74	49.93	49.70	49.84	39,547	+0.01(+0.02%)
Nov 15, 2019	49.65	49.83	49.65	49.83	22,419	+0.30(+0.60%)
Nov 14, 2019	49.41	49.54	49.34	49.53	137,934	-0.14(-0.28%)
Nov 13, 2019	49.43	49.67	49.40	49.67	149,955	-0.09(-0.17%)
Nov 12, 2019	49.75	49.89	49.69	49.76	76,059	+0.01(+0.02%)
Nov 11, 2019	49.58	49.78	49.58	49.75	25,649	-0.02(-0.05%)
Nov 08, 2019	49.69	49.79	49.65	49.77	42,769	-0.12(-0.23%)
Nov 07, 2019	49.91	49.99	49.86	49.89	59,610	+0.15(+0.30%)
Nov 06, 2019	49.68	49.75	49.61	49.74	46,270	+0.05(+0.11%)
Nov 05, 2019	49.70	49.82	49.58	49.69	61,321	-0.04(-0.07%)
Nov 04, 2019	49.83	49.85	49.66	49.72	167,706	+0.23(+0.46%)
Nov 01, 2019	49.39	49.51	49.37	49.50	91,978	+0.14(+0.28%)
Oct 31, 2019	49.10	49.36	48.83	49.36	4,525,094	+0.14(+0.28%)
Oct 30, 2019	48.98	49.22	48.84	49.22	34,376	+0.19(+0.39%)
Oct 29, 2019	48.86	49.05	48.86	49.03	33,982	-0.03(-0.05%)
Oct 28, 2019	48.94	49.06	48.94	49.05	39,487	+0.19(+0.39%)
Oct 25, 2019	48.66	48.87	48.65	48.86	197,063	+0.04(+0.09%)
Oct 24, 2019	48.87	48.99	48.72	48.82	27,833	+0.09(+0.18%)
Oct 23, 2019	48.52	48.73	48.52	48.73	60,298	+0.28(+0.57%)
Oct 22, 2019	48.62	48.76	48.45	48.45	69,769	-0.18(-0.38%)
Oct 21, 2019	48.65	48.67	48.56	48.64	23,208	+0.28(+0.58%)
Oct 18, 2019	48.30	48.41	48.12	48.36	22,534	-0.02(-0.04%)
Oct 17, 2019	48.45	48.49	48.23	48.38	47,402	+0.12(+0.25%)
Oct 16, 2019	48.15	48.30	48.12	48.25	31,978	+0.10(+0.22%)
Oct 15, 2019	47.84	48.32	47.80	48.15	294,871	+0.50(+1.05%)
Oct 14, 2019	47.64	47.74	47.58	47.65	37,054	-0.15(-0.32%)
Oct 11, 2019	47.73	48.03	47.72	47.80	93,817	+0.76(+1.61%)
Oct 10, 2019	46.70	47.08	46.70	47.05	301,423	+0.30(+0.65%)
Oct 09, 2019	46.68	46.82	46.59	46.74	44,009	+0.38(+0.83%)
Oct 08, 2019	46.59	46.60	46.36	46.36	33,167	-0.54(-1.15%)
Oct 07, 2019	46.84	47.14	46.83	46.90	21,479	-0.01(-0.03%)
Oct 04, 2019	46.58	46.91	46.55	46.91	27,248	+0.39(+0.84%)
Oct 03, 2019	46.28	46.52	46.04	46.52	47,112	+0.23(+0.49%)
Oct 02, 2019	46.60	46.72	46.11	46.30	74,659	-0.82(-1.74%)
Oct 01, 2019	47.43	47.47	47.05	47.12	37,659	-0.39(-0.81%)
Sep 30, 2019	47.44	47.63	47.43	47.51	58,395	+0.03(+0.05%)
Sep 27, 2019	47.60	47.67	47.31	47.48	101,406	-0.15(-0.31%)
Sep 26, 2019	47.68	47.68	47.49	47.63	132,599	+0.22(+0.46%)
Sep 25, 2019	47.30	47.48	47.14	47.41	70,349	-0.17(-0.35%)
Sep 24, 2019	47.86	47.89	47.54	47.58	365,358	-0.13(-0.27%)
Sep 23, 2019	47.61	47.74	47.57	47.71	51,672	-0.16(-0.33%)
Sep 20, 2019	48.00	48.03	47.85	47.87	22,189	-0.06(-0.12%)
Sep 19, 2019	48.03	48.06	47.93	47.93	88,372	+0.18(+0.39%)
Sep 18, 2019	47.76	47.84	47.56	47.74	70,309	-0.17(-0.36%)
Sep 17, 2019	47.63	47.92	47.57	47.92	36,442	+0.21(+0.43%)
Sep 16, 2019	47.82	47.82	47.68	47.71	73,588	-0.28(-0.57%)
Sep 13, 2019	48.02	48.14	47.99	47.99	24,374	+0.23(+0.47%)
Sep 12, 2019	47.59	47.87	47.49	47.76	45,178	+0.24(+0.51%)
Sep 11, 2019	47.39	47.54	47.39	47.52	74,312	+0.30(+0.63%)
Sep 10, 2019	47.11	47.30	47.00	47.22	52,845	+0.03(+0.06%)
Sep 09, 2019	47.22	47.22	47.11	47.19	40,897	+0.14(+0.30%)
Sep 06, 2019	47.05	47.21	47.05	47.05	57,256	+0.15(+0.32%)
Sep 05, 2019	47.00	47.07	46.88	46.91	61,696	+0.24(+0.52%)
Sep 04, 2019	46.51	46.66	46.38	46.66	25,134	+0.59(+1.28%)
Sep 03, 2019	45.90	46.07	45.70	46.07	61,625	-0.14(-0.30%)
Aug 30, 2019	46.32	46.32	45.98	46.21	124,860	+0.20(+0.43%)
Aug 29, 2019	46.03	46.06	45.90	46.01	43,038	+0.39(+0.86%)
Aug 28, 2019	45.36	45.72	45.30	45.62	71,574	+0.03(+0.08%)
Aug 27, 2019	45.78	45.79	45.56	45.58	39,060	+0.01(+0.02%)
Aug 26, 2019	45.66	45.67	45.45	45.58	80,838	+0.38(+0.85%)
Aug 23, 2019	45.60	45.94	45.19	45.19	56,221	-0.61(-1.33%)
Aug 22, 2019	45.86	45.93	45.64	45.80	93,668	-0.13(-0.28%)
Aug 21, 2019	46.04	46.05	45.86	45.93	77,753	+0.37(+0.80%)
Aug 20, 2019	45.72	45.72	45.51	45.57	80,715	-0.16(-0.34%)
Aug 19, 2019	45.83	45.85	45.71	45.72	43,240	+0.32(+0.71%)
Aug 16, 2019	45.18	45.48	45.14	45.40	233,165	+0.53(+1.18%)
Aug 15, 2019	44.91	45.01	44.72	44.87	62,217	-0.00(-0.00%)
Aug 14, 2019	45.22	45.32	44.81	44.87	90,105	-1.14(-2.47%)
Aug 13, 2019	45.55	46.08	45.48	46.01	46,213	+0.43(+0.95%)
Aug 12, 2019	45.78	45.87	45.54	45.58	36,130	-0.41(-0.89%)
Aug 09, 2019	46.12	46.17	45.91	45.98	39,090	-0.31(-0.68%)
Aug 08, 2019	46.07	46.39	45.96	46.30	109,079	+0.44(+0.97%)
Aug 07, 2019	45.48	45.92	45.31	45.85	109,772	+0.22(+0.48%)
Aug 06, 2019	45.61	45.72	45.26	45.64	2,086,597	+0.43(+0.94%)
Aug 05, 2019	45.78	45.86	45.10	45.21	65,999	-1.17(-2.53%)
Aug 02, 2019	46.59	46.68	46.22	46.38	37,481	-0.36(-0.77%)
Aug 01, 2019	46.94	47.34	46.66	46.74	33,550	-0.06(-0.13%)
Jul 31, 2019	47.26	47.32	46.76	46.80	102,890	-0.41(-0.87%)
Jul 30, 2019	47.21	47.25	47.12	47.21	49,446	-0.55(-1.15%)
Jul 29, 2019	47.84	47.84	47.65	47.76	41,808	+0.09(+0.18%)
Jul 26, 2019	47.73	47.75	47.65	47.67	32,192	+0.11(+0.24%)
Jul 25, 2019	47.95	47.95	47.52	47.56	23,631	-0.43(-0.89%)
Jul 24, 2019	47.90	48.02	47.90	47.99	44,356	+0.04(+0.09%)
Jul 23, 2019	47.99	47.99	47.85	47.94	32,238	+0.21(+0.44%)
Jul 22, 2019	47.75	47.78	47.65	47.73	42,922	+0.10(+0.20%)
Jul 19, 2019	47.79	47.83	47.64	47.64	77,491	-0.16(-0.33%)
Jul 18, 2019	47.49	47.79	47.43	47.79	35,548	+0.12(+0.26%)
Jul 17, 2019	47.85	47.85	47.64	47.67	32,059	-0.07(-0.15%)
Jul 16, 2019	47.84	47.86	47.67	47.74	52,841	-0.19(-0.40%)
Jul 15, 2019	47.95	47.97	47.85	47.93	25,887	+0.11(+0.24%)
Jul 12, 2019	47.81	47.82	47.69	47.82	109,684	-0.01(-0.02%)
Jul 11, 2019	47.93	47.95	47.70	47.83	70,295	+0.02(+0.04%)
Jul 10, 2019	47.83	47.97	47.72	47.81	35,814	+0.19(+0.40%)
Jul 09, 2019	47.54	47.66	47.52	47.62	30,242	-0.23(-0.49%)
Jul 08, 2019	47.90	47.92	47.79	47.85	35,473	-0.22(-0.45%)
Jul 05, 2019	48.09	48.12	47.86	48.07	19,200	-0.36(-0.75%)
Jul 03, 2019	48.41	48.46	48.35	48.44	55,187	+0.32(+0.67%)
Jul 02, 2019	48.06	48.13	48.02	48.12	58,613	+0.13(+0.27%)
Jul 01, 2019	48.20	48.20	47.86	47.99	37,270	+0.31(+0.66%)
Jun 28, 2019	47.70	47.77	47.64	47.67	39,895	+0.20(+0.42%)
Jun 27, 2019	47.47	47.52	47.41	47.47	44,350	+0.10(+0.20%)
Jun 26, 2019	47.41	47.57	47.35	47.38	39,101	+0.10(+0.22%)
Jun 25, 2019	47.64	47.65	47.27	47.27	51,579	-0.32(-0.68%)
Jun 24, 2019	47.60	47.69	47.55	47.59	24,960	+0.13(+0.27%)
Jun 21, 2019	47.46	47.58	47.44	47.46	11,957	-0.24(-0.51%)
Jun 20, 2019	47.78	47.79	47.53	47.71	26,036	+0.46(+0.98%)
Jun 19, 2019	47.04	47.28	47.01	47.25	172,887	+0.31(+0.67%)
Jun 18, 2019	46.72	46.94	46.69	46.93	21,315	+0.61(+1.32%)
Jun 17, 2019	46.36	46.42	46.30	46.32	31,953	+0.02(+0.05%)
Jun 14, 2019	46.38	46.38	46.27	46.30	15,015	-0.26(-0.57%)
Jun 13, 2019	46.72	46.72	46.53	46.56	19,988	+0.03(+0.06%)
Jun 12, 2019	46.77	46.81	46.53	46.53	25,966	-0.37(-0.78%)
Jun 11, 2019	47.05	47.06	46.86	46.90	46,647	+0.21(+0.46%)
Jun 10, 2019	46.73	46.81	46.66	46.69	37,448	+0.15(+0.33%)
Jun 07, 2019	46.40	46.70	46.40	46.53	63,230	+0.55(+1.21%)
Jun 06, 2019	46.03	46.10	45.96	45.98	47,891	+0.14(+0.32%)
Jun 05, 2019	46.06	46.06	45.81	45.84	48,987	+0.03(+0.06%)
Jun 04, 2019	45.67	45.86	45.49	45.81	133,392	+0.47(+1.03%)
Jun 03, 2019	45.22	45.38	45.15	45.34	76,090	+0.19(+0.42%)
May 31, 2019	44.99	45.15	44.91	45.15	93,378	-0.31(-0.68%)
May 30, 2019	45.38	45.51	45.35	45.46	40,053	+0.14(+0.30%)
May 29, 2019	45.28	45.37	45.15	45.32	33,370	-0.38(-0.82%)
May 28, 2019	46.07	46.13	45.67	45.70	23,629	-0.35(-0.76%)
May 24, 2019	46.06	46.07	45.91	46.05	13,373	+0.49(+1.07%)
May 23, 2019	45.41	45.61	45.41	45.56	191,711	-0.50(-1.09%)
May 22, 2019	46.07	46.12	45.98	46.07	52,707	-0.11(-0.24%)
May 21, 2019	46.14	46.25	46.05	46.18	43,031	+0.25(+0.54%)
May 20, 2019	45.85	46.06	45.82	45.93	65,812	-0.21(-0.46%)
May 17, 2019	46.12	46.34	46.11	46.14	58,068	-0.25(-0.53%)
May 16, 2019	46.21	46.48	46.21	46.39	43,031	+0.29(+0.63%)
May 15, 2019	45.59	46.13	45.59	46.10	86,442	+0.21(+0.46%)
May 14, 2019	45.73	46.00	45.62	45.89	90,516	+0.43(+0.94%)
May 13, 2019	45.64	45.69	45.34	45.46	52,045	-1.04(-2.24%)
May 10, 2019	46.15	46.55	45.93	46.50	68,861	+0.31(+0.66%)
May 09, 2019	45.96	46.22	45.76	46.19	28,797	-0.24(-0.51%)
May 08, 2019	46.35	46.55	46.27	46.43	33,404	+0.05(+0.11%)
May 07, 2019	46.72	46.72	46.16	46.38	62,281	-0.78(-1.66%)
May 06, 2019	46.71	47.17	46.60	47.17	51,946	-0.49(-1.02%)
May 03, 2019	47.38	47.65	47.34	47.65	105,579	+0.56(+1.19%)
May 02, 2019	47.27	47.27	47.04	47.09	251,740	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.