Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.36	36.36	35.56	35.68	247,364	-0.91(-2.48%)
Apr 29, 2020	35.97	36.69	35.93	36.59	71,565	+1.28(+3.63%)
Apr 28, 2020	36.09	36.10	35.31	35.31	307,584	-0.27(-0.77%)
Apr 27, 2020	35.35	35.64	35.35	35.58	148,395	+0.43(+1.22%)
Apr 24, 2020	34.68	35.22	34.51	35.15	87,238	+0.53(+1.53%)
Apr 23, 2020	34.81	35.14	34.59	34.62	115,251	-0.11(-0.32%)
Apr 22, 2020	34.44	34.94	34.34	34.73	227,072	+1.03(+3.04%)
Apr 21, 2020	34.39	34.39	33.48	33.70	260,543	-1.35(-3.84%)
Apr 20, 2020	35.19	35.58	35.04	35.05	116,344	-0.45(-1.26%)
Apr 17, 2020	35.78	35.78	35.14	35.50	306,042	+0.48(+1.36%)
Apr 16, 2020	35.00	35.13	34.57	35.02	89,779	+0.31(+0.90%)
Apr 15, 2020	35.08	35.08	34.54	34.71	114,589	-0.96(-2.70%)
Apr 14, 2020	35.31	35.74	35.16	35.67	206,127	+1.07(+3.10%)
Apr 13, 2020	34.45	34.61	34.01	34.60	168,563	+0.11(+0.32%)
Apr 09, 2020	35.02	35.03	34.26	34.49	148,271	+0.02(+0.05%)
Apr 08, 2020	33.98	34.62	33.81	34.47	510,088	+0.71(+2.12%)
Apr 07, 2020	34.81	34.83	33.72	33.76	176,685	-0.05(-0.16%)
Apr 06, 2020	32.85	33.94	32.71	33.81	217,213	+2.24(+7.11%)
Apr 03, 2020	32.03	32.38	31.30	31.57	122,613	-0.49(-1.54%)
Apr 02, 2020	31.01	32.07	30.93	32.07	274,475	+0.87(+2.79%)
Apr 01, 2020	31.31	31.99	30.93	31.20	130,529	-1.21(-3.73%)
Mar 31, 2020	32.93	33.27	32.27	32.40	166,646	-0.44(-1.34%)
Mar 30, 2020	31.96	32.93	31.95	32.84	143,106	+1.06(+3.34%)
Mar 27, 2020	32.16	32.78	31.77	31.78	181,245	-1.48(-4.46%)
Mar 26, 2020	31.48	33.30	31.48	33.26	276,880	+2.13(+6.83%)
Mar 25, 2020	31.43	32.48	30.56	31.14	307,379	+0.05(+0.15%)
Mar 24, 2020	30.27	31.16	30.11	31.09	392,333	+2.30(+7.98%)
Mar 23, 2020	28.70	29.30	27.85	28.80	397,445	-0.14(-0.48%)
Mar 20, 2020	30.53	30.66	28.88	28.94	275,752	-1.06(-3.52%)
Mar 19, 2020	29.19	30.77	28.88	29.99	352,861	+0.13(+0.44%)
Mar 18, 2020	29.09	30.50	28.50	29.86	551,817	-1.26(-4.05%)
Mar 17, 2020	29.51	31.12	28.73	31.12	213,614	+2.28(+7.89%)
Mar 16, 2020	29.85	31.21	28.85	28.85	305,957	-3.97(-12.10%)
Mar 13, 2020	32.09	33.13	30.29	32.82	260,811	+2.78(+9.25%)
Mar 12, 2020	31.19	32.18	30.04	30.04	423,357	-3.56(-10.61%)
Mar 11, 2020	34.36	34.46	33.15	33.60	172,304	-1.63(-4.63%)
Mar 10, 2020	34.63	35.24	33.51	35.24	203,073	+1.74(+5.19%)
Mar 09, 2020	33.36	34.81	32.56	33.50	240,161	-2.66(-7.35%)
Mar 06, 2020	35.57	36.32	35.41	36.15	132,163	-0.66(-1.78%)
Mar 05, 2020	36.86	37.50	36.54	36.81	120,595	-1.03(-2.72%)
Mar 04, 2020	37.08	37.85	36.70	37.84	104,335	+1.38(+3.80%)
Mar 03, 2020	37.60	38.05	36.10	36.45	243,194	-1.08(-2.89%)
Mar 02, 2020	36.35	37.54	35.90	37.54	250,543	+1.40(+3.88%)
Feb 28, 2020	34.93	36.36	34.79	36.14	345,624	-0.08(-0.23%)
Feb 27, 2020	37.20	37.60	36.22	36.22	364,711	-1.84(-4.83%)
Feb 26, 2020	38.28	38.73	37.92	38.06	197,284	+0.13(+0.34%)
Feb 25, 2020	39.32	39.33	37.84	37.93	239,267	-1.02(-2.62%)
Feb 24, 2020	38.88	39.49	38.85	38.95	616,764	-1.54(-3.80%)
Feb 21, 2020	41.00	41.03	40.36	40.49	229,391	-0.71(-1.72%)
Feb 20, 2020	41.43	41.43	40.75	41.20	71,095	-0.31(-0.74%)
Feb 19, 2020	41.42	41.52	41.41	41.51	59,059	+0.32(+0.77%)
Feb 18, 2020	41.16	41.22	41.00	41.19	49,991	-0.26(-0.64%)
Feb 14, 2020	41.79	41.79	41.29	41.45	112,168	-0.29(-0.70%)
Feb 13, 2020	41.69	41.87	41.54	41.74	65,442	-0.35(-0.84%)
Feb 12, 2020	41.90	42.13	41.87	42.10	144,122	+0.46(+1.11%)
Feb 11, 2020	41.81	41.88	41.50	41.63	114,775	+0.20(+0.48%)
Feb 10, 2020	40.96	41.43	40.80	41.43	121,832	+0.32(+0.77%)
Feb 07, 2020	41.44	41.44	41.05	41.12	220,931	-0.46(-1.10%)
Feb 06, 2020	41.56	41.61	41.33	41.57	84,723	+0.24(+0.57%)
Feb 05, 2020	41.33	41.43	41.07	41.33	553,123	+0.58(+1.43%)
Feb 04, 2020	40.47	40.79	40.45	40.75	88,050	+0.86(+2.17%)
Feb 03, 2020	39.61	40.03	39.57	39.89	48,564	+0.36(+0.92%)
Jan 31, 2020	40.26	40.26	39.36	39.52	107,884	-0.74(-1.83%)
Jan 30, 2020	40.06	40.29	39.72	40.26	133,837	+0.02(+0.05%)
Jan 29, 2020	40.62	40.69	40.24	40.24	60,320	-0.31(-0.76%)
Jan 28, 2020	40.21	40.62	40.14	40.55	231,173	+0.63(+1.58%)
Jan 27, 2020	40.17	40.18	39.85	39.92	267,211	-0.98(-2.39%)
Jan 24, 2020	41.34	41.44	40.77	40.90	79,869	-0.15(-0.38%)
Jan 23, 2020	40.89	41.05	40.67	41.05	70,547	+0.15(+0.37%)
Jan 22, 2020	40.81	41.07	40.81	40.90	147,467	+0.33(+0.82%)
Jan 21, 2020	40.47	40.68	40.47	40.57	95,899	-0.02(-0.04%)
Jan 17, 2020	40.51	40.59	40.32	40.59	181,271	+0.25(+0.63%)
Jan 16, 2020	39.99	40.37	39.99	40.33	177,002	+0.58(+1.47%)
Jan 15, 2020	39.92	39.99	39.67	39.75	85,083	-0.15(-0.38%)
Jan 14, 2020	39.96	40.11	39.88	39.90	173,217	-0.11(-0.28%)
Jan 13, 2020	39.79	40.01	39.73	40.01	124,632	+0.36(+0.92%)
Jan 10, 2020	39.90	39.95	39.60	39.65	351,337	-0.12(-0.30%)
Jan 09, 2020	39.77	39.82	39.55	39.77	89,459	+0.25(+0.64%)
Jan 08, 2020	39.35	39.69	39.26	39.52	129,916	+0.20(+0.52%)
Jan 07, 2020	39.37	39.48	39.24	39.31	93,833	+0.00(+0.00%)
Jan 06, 2020	39.05	39.31	38.96	39.31	152,517	-0.10(-0.25%)
Jan 03, 2020	39.29	39.54	39.29	39.41	137,217	-0.43(-1.07%)
Jan 02, 2020	39.54	39.84	39.50	39.84	135,954	+0.59(+1.51%)
Dec 31, 2019	39.11	39.30	39.00	39.25	91,624	+0.08(+0.21%)
Dec 30, 2019	39.38	39.38	39.00	39.17	64,471	-0.18(-0.47%)
Dec 27, 2019	39.42	39.50	39.29	39.35	63,060	-0.00(-0.01%)
Dec 26, 2019	39.25	39.38	39.21	39.35	41,159	+0.21(+0.55%)
Dec 24, 2019	39.29	39.29	39.14	39.14	23,949	-0.10(-0.26%)
Dec 23, 2019	39.22	39.28	39.14	39.24	55,865	+0.11(+0.29%)
Dec 20, 2019	38.99	39.15	38.97	39.13	68,114	+0.30(+0.78%)
Dec 19, 2019	38.70	38.86	38.58	38.82	37,180	+0.24(+0.61%)
Dec 18, 2019	38.66	38.69	38.53	38.58	37,841	+0.01(+0.02%)
Dec 17, 2019	38.75	38.75	38.58	38.58	83,862	-0.07(-0.19%)
Dec 16, 2019	38.69	38.86	38.65	38.65	76,319	+0.28(+0.74%)
Dec 13, 2019	38.48	38.63	38.25	38.37	68,443	-0.15(-0.39%)
Dec 12, 2019	37.95	38.53	37.92	38.52	77,397	+0.57(+1.50%)
Dec 11, 2019	37.75	38.01	37.75	37.95	97,870	+0.31(+0.83%)
Dec 10, 2019	37.68	37.79	37.60	37.63	75,885	-0.00(-0.00%)
Dec 09, 2019	37.65	37.78	37.63	37.64	41,304	-0.06(-0.16%)
Dec 06, 2019	37.68	37.74	37.64	37.70	39,963	+0.37(+0.99%)
Dec 05, 2019	37.39	37.42	37.25	37.33	49,004	+0.10(+0.27%)
Dec 04, 2019	37.29	37.37	37.23	37.23	52,128	+0.22(+0.59%)
Dec 03, 2019	36.96	37.02	36.78	37.01	78,630	-0.47(-1.25%)
Dec 02, 2019	37.89	37.90	37.43	37.48	56,396	-0.38(-0.99%)
Nov 29, 2019	37.93	37.99	37.85	37.85	33,985	-0.17(-0.44%)
Nov 27, 2019	38.05	38.05	37.92	38.02	73,506	+0.09(+0.24%)
Nov 26, 2019	38.05	38.05	37.90	37.93	61,327	-0.15(-0.40%)
Nov 25, 2019	37.74	38.09	37.74	38.08	63,563	+0.48(+1.27%)
Nov 22, 2019	37.70	37.74	37.50	37.61	170,039	+0.03(+0.07%)
Nov 21, 2019	37.68	37.68	37.52	37.58	198,568	-0.11(-0.30%)
Nov 20, 2019	37.91	37.94	37.47	37.69	91,017	-0.31(-0.81%)
Nov 19, 2019	38.19	38.34	37.90	38.00	46,636	-0.00(-0.01%)
Nov 18, 2019	38.04	38.10	37.82	38.00	57,031	-0.04(-0.10%)
Nov 15, 2019	38.02	38.09	37.96	38.04	84,244	+0.33(+0.86%)
Nov 14, 2019	37.73	37.76	37.58	37.71	86,193	-0.28(-0.74%)
Nov 13, 2019	37.89	38.06	37.85	37.99	68,269	-0.07(-0.19%)
Nov 12, 2019	38.17	38.23	37.94	38.07	81,558	+0.03(+0.08%)
Nov 11, 2019	37.95	38.08	37.90	38.03	57,034	-0.15(-0.39%)
Nov 08, 2019	37.91	38.18	37.71	38.18	291,923	+0.21(+0.55%)
Nov 07, 2019	37.95	38.20	37.86	37.98	287,657	+0.30(+0.79%)
Nov 06, 2019	37.72	37.72	37.52	37.68	75,536	+0.03(+0.07%)
Nov 05, 2019	37.61	37.76	37.54	37.65	86,078	+0.06(+0.17%)
Nov 04, 2019	37.46	37.63	37.34	37.59	167,844	+0.42(+1.12%)
Nov 01, 2019	36.85	37.17	36.85	37.17	49,373	+0.36(+0.97%)
Oct 31, 2019	36.97	36.97	36.58	36.81	56,447	-0.18(-0.48%)
Oct 30, 2019	36.96	37.02	36.72	36.99	43,678	+0.16(+0.43%)
Oct 29, 2019	37.03	37.14	36.83	36.83	59,853	-0.21(-0.57%)
Oct 28, 2019	36.95	37.12	36.95	37.05	55,451	+0.33(+0.91%)
Oct 25, 2019	36.30	36.76	36.30	36.71	48,155	+0.52(+1.45%)
Oct 24, 2019	36.30	36.30	36.07	36.19	45,760	+0.14(+0.38%)
Oct 23, 2019	36.06	36.17	35.96	36.05	65,041	-0.28(-0.76%)
Oct 22, 2019	36.51	36.51	36.32	36.33	46,052	-0.11(-0.31%)
Oct 21, 2019	36.32	36.47	36.24	36.44	52,103	+0.31(+0.85%)
Oct 18, 2019	36.28	36.33	35.95	36.13	37,417	-0.17(-0.47%)
Oct 17, 2019	36.48	36.49	36.13	36.30	69,470	-0.14(-0.40%)
Oct 16, 2019	36.41	36.50	36.32	36.45	71,548	-0.10(-0.27%)
Oct 15, 2019	36.29	36.65	36.27	36.55	93,508	+0.41(+1.12%)
Oct 14, 2019	36.26	36.31	36.14	36.14	42,888	-0.19(-0.52%)
Oct 11, 2019	36.20	36.60	36.20	36.33	83,027	+0.58(+1.62%)
Oct 10, 2019	35.52	35.94	35.52	35.75	81,114	+0.25(+0.70%)
Oct 09, 2019	35.44	35.66	35.39	35.51	63,419	+0.38(+1.09%)
Oct 08, 2019	35.55	35.55	35.12	35.12	183,458	-0.70(-1.96%)
Oct 07, 2019	35.90	36.10	35.77	35.83	51,596	-0.16(-0.45%)
Oct 04, 2019	35.67	35.99	35.59	35.99	81,477	+0.48(+1.35%)
Oct 03, 2019	35.22	35.54	34.77	35.51	70,470	+0.33(+0.92%)
Oct 02, 2019	35.59	35.59	34.97	35.18	76,754	-0.62(-1.74%)
Oct 01, 2019	36.37	36.55	35.72	35.81	71,436	-0.42(-1.17%)
Sep 30, 2019	36.10	36.31	35.99	36.23	93,093	+0.35(+0.98%)
Sep 27, 2019	36.12	36.25	35.62	35.88	61,772	-0.22(-0.60%)
Sep 26, 2019	36.15	36.20	35.86	36.10	87,126	-0.05(-0.15%)
Sep 25, 2019	35.67	36.24	35.45	36.15	56,075	+0.42(+1.17%)
Sep 24, 2019	36.27	36.34	35.64	35.73	79,162	-0.35(-0.97%)
Sep 23, 2019	36.03	36.23	35.88	36.08	45,538	+0.00(+0.00%)
Sep 20, 2019	36.35	36.49	36.05	36.08	124,114	-0.31(-0.86%)
Sep 19, 2019	36.48	36.64	36.35	36.40	63,856	+0.01(+0.02%)
Sep 18, 2019	36.36	36.39	36.00	36.39	101,151	-0.01(-0.02%)
Sep 17, 2019	36.31	36.40	36.11	36.40	38,441	+0.02(+0.06%)
Sep 16, 2019	36.32	36.43	36.27	36.37	32,872	-0.21(-0.58%)
Sep 13, 2019	36.86	36.86	36.58	36.58	67,405	-0.32(-0.88%)
Sep 12, 2019	36.97	37.05	36.57	36.91	90,632	+0.02(+0.05%)
Sep 11, 2019	36.42	36.89	36.39	36.89	63,297	+0.55(+1.51%)
Sep 10, 2019	35.95	36.34	35.88	36.34	51,103	+0.27(+0.75%)
Sep 09, 2019	36.05	36.20	35.96	36.07	55,615	+0.22(+0.61%)
Sep 06, 2019	35.88	35.95	35.75	35.86	84,005	+0.10(+0.27%)
Sep 05, 2019	35.53	35.98	35.53	35.76	46,890	+0.70(+2.00%)
Sep 04, 2019	34.75	35.07	34.75	35.06	41,236	+0.66(+1.93%)
Sep 03, 2019	34.49	34.53	34.21	34.39	164,919	-0.34(-0.98%)
Aug 30, 2019	34.83	34.91	34.60	34.74	37,992	+0.14(+0.42%)
Aug 29, 2019	34.48	34.72	34.47	34.59	62,246	+0.48(+1.42%)
Aug 28, 2019	33.81	34.12	33.68	34.11	63,785	+0.20(+0.58%)
Aug 27, 2019	34.17	34.24	33.81	33.91	95,528	-0.05(-0.16%)
Aug 26, 2019	34.08	34.08	33.84	33.96	50,435	+0.26(+0.77%)
Aug 23, 2019	34.56	34.76	33.57	33.70	105,397	-1.12(-3.22%)
Aug 22, 2019	34.95	35.02	34.64	34.83	58,288	-0.04(-0.10%)
Aug 21, 2019	34.83	34.96	34.82	34.86	27,577	+0.36(+1.04%)
Aug 20, 2019	34.73	34.80	34.50	34.50	164,524	-0.26(-0.75%)
Aug 19, 2019	34.71	34.84	34.65	34.76	78,383	+0.51(+1.48%)
Aug 16, 2019	33.88	34.31	33.88	34.26	31,195	+0.63(+1.88%)
Aug 15, 2019	33.91	33.91	33.39	33.62	78,270	-0.40(-1.19%)
Aug 14, 2019	34.30	34.45	33.89	34.03	144,330	-0.90(-2.57%)
Aug 13, 2019	34.11	35.09	34.08	34.92	119,591	+0.77(+2.26%)
Aug 12, 2019	34.30	34.39	34.01	34.15	52,639	-0.38(-1.09%)
Aug 09, 2019	34.79	34.90	34.30	34.53	79,883	-0.45(-1.28%)
Aug 08, 2019	34.56	35.00	34.50	34.98	214,943	+0.56(+1.62%)
Aug 07, 2019	34.00	34.48	33.82	34.42	71,057	+0.00(+0.00%)
Aug 06, 2019	34.45	34.55	34.11	34.42	44,806	+0.40(+1.16%)
Aug 05, 2019	34.53	34.53	33.80	34.03	96,656	-1.17(-3.32%)
Aug 02, 2019	35.50	35.50	34.99	35.19	78,992	-0.62(-1.73%)
Aug 01, 2019	36.14	36.82	35.63	35.81	63,489	-0.26(-0.72%)
Jul 31, 2019	36.71	36.79	35.73	36.07	109,264	-0.54(-1.47%)
Jul 30, 2019	36.64	36.76	36.57	36.61	57,027	-0.25(-0.68%)
Jul 29, 2019	36.75	36.91	36.62	36.86	56,141	+0.13(+0.34%)
Jul 26, 2019	36.81	36.82	36.71	36.74	55,372	+0.12(+0.32%)
Jul 25, 2019	36.91	36.91	36.56	36.62	150,293	-0.29(-0.78%)
Jul 24, 2019	36.55	36.94	36.55	36.91	86,118	+0.43(+1.18%)
Jul 23, 2019	36.49	36.49	36.24	36.48	40,823	+0.19(+0.52%)
Jul 22, 2019	36.13	36.35	36.13	36.29	201,445	+0.23(+0.65%)
Jul 19, 2019	36.35	36.40	36.05	36.05	66,513	-0.14(-0.40%)
Jul 18, 2019	35.82	36.20	35.81	36.20	35,333	+0.38(+1.05%)
Jul 17, 2019	36.09	36.09	35.82	35.82	65,975	-0.15(-0.42%)
Jul 16, 2019	36.26	36.26	35.93	35.97	46,294	-0.29(-0.81%)
Jul 15, 2019	36.23	36.28	36.15	36.27	43,147	+0.17(+0.47%)
Jul 12, 2019	35.75	36.12	35.75	36.10	85,565	+0.37(+1.03%)
Jul 11, 2019	35.75	35.84	35.61	35.73	85,428	+0.08(+0.21%)
Jul 10, 2019	35.62	35.90	35.61	35.66	82,029	+0.22(+0.61%)
Jul 09, 2019	35.29	35.45	35.29	35.44	49,980	-0.01(-0.02%)
Jul 08, 2019	35.44	35.46	35.36	35.44	44,628	-0.24(-0.68%)
Jul 05, 2019	35.47	35.75	35.39	35.69	63,394	-0.01(-0.03%)
Jul 03, 2019	35.66	35.71	35.56	35.70	43,228	+0.10(+0.28%)
Jul 02, 2019	35.50	35.61	35.44	35.60	151,296	+0.10(+0.28%)
Jul 01, 2019	35.80	35.89	35.38	35.50	241,800	+0.48(+1.36%)
Jun 28, 2019	35.13	35.23	34.96	35.02	407,774	-0.03(-0.08%)
Jun 27, 2019	35.00	35.14	35.00	35.05	82,741	+0.15(+0.44%)
Jun 26, 2019	34.74	35.04	34.74	34.90	237,898	+0.44(+1.27%)
Jun 25, 2019	34.92	34.92	34.46	34.46	77,850	-0.48(-1.38%)
Jun 24, 2019	34.92	35.01	34.92	34.94	35,894	+0.04(+0.10%)
Jun 21, 2019	34.92	35.10	34.90	34.91	62,280	-0.13(-0.36%)
Jun 20, 2019	35.06	35.12	34.78	35.03	94,336	+0.48(+1.40%)
Jun 19, 2019	34.53	34.64	34.40	34.55	72,975	+0.09(+0.26%)
Jun 18, 2019	34.01	34.64	34.01	34.46	88,951	+0.75(+2.24%)
Jun 17, 2019	33.65	33.82	33.65	33.70	147,293	+0.07(+0.21%)
Jun 14, 2019	33.80	33.80	33.55	33.63	59,940	-0.45(-1.32%)
Jun 13, 2019	34.11	34.23	34.02	34.08	48,005	+0.11(+0.32%)
Jun 12, 2019	34.14	34.16	33.97	33.97	91,117	-0.33(-0.96%)
Jun 11, 2019	34.48	34.55	34.22	34.30	277,569	+0.16(+0.47%)
Jun 10, 2019	34.05	34.43	33.90	34.14	93,630	+0.33(+0.99%)
Jun 07, 2019	33.54	33.96	33.54	33.81	38,108	+0.42(+1.27%)
Jun 06, 2019	33.13	33.47	33.06	33.39	47,419	+0.29(+0.89%)
Jun 05, 2019	33.23	33.34	32.80	33.09	89,472	+0.14(+0.43%)
Jun 04, 2019	32.38	32.96	32.30	32.95	175,004	+0.95(+2.96%)
Jun 03, 2019	32.16	32.40	31.88	32.00	91,868	-0.05(-0.17%)
May 31, 2019	32.31	32.36	32.04	32.06	72,069	-0.57(-1.75%)
May 30, 2019	32.51	32.71	32.45	32.63	56,756	+0.17(+0.52%)
May 29, 2019	32.31	32.57	32.24	32.46	116,739	+0.00(+0.00%)
May 28, 2019	32.91	32.98	32.46	32.46	50,617	-0.35(-1.06%)
May 24, 2019	33.05	33.12	32.81	32.81	76,776	-0.04(-0.14%)
May 23, 2019	32.91	33.00	32.60	32.85	226,618	-0.49(-1.47%)
May 22, 2019	33.43	33.52	33.31	33.34	109,177	-0.44(-1.29%)
May 21, 2019	33.64	33.87	33.64	33.78	158,627	+0.45(+1.37%)
May 20, 2019	33.44	33.64	33.19	33.32	187,043	-0.62(-1.84%)
May 17, 2019	33.91	34.33	33.88	33.95	79,466	-0.27(-0.78%)
May 16, 2019	34.00	34.43	34.00	34.22	132,704	+0.15(+0.45%)
May 15, 2019	33.54	34.16	33.54	34.06	105,903	+0.28(+0.82%)
May 14, 2019	33.49	33.95	33.48	33.79	98,056	+0.50(+1.50%)
May 13, 2019	33.58	33.68	33.19	33.29	374,977	-1.16(-3.37%)
May 10, 2019	34.20	34.60	33.73	34.45	217,440	+0.04(+0.13%)
May 09, 2019	34.31	34.47	33.87	34.40	188,324	-0.34(-0.98%)
May 08, 2019	34.77	35.07	34.74	34.74	99,162	-0.13(-0.38%)
May 07, 2019	35.14	35.26	34.60	34.88	184,033	-0.63(-1.78%)
May 06, 2019	35.06	35.56	34.97	35.51	89,860	-0.31(-0.87%)
May 03, 2019	35.60	35.84	35.56	35.82	135,395	+0.34(+0.96%)
May 02, 2019	35.63	35.90	35.37	35.48	97,037	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.