Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.11	10.17	9.946	10.02	4,206,587	-0.10(-1.03%)
Aug 28, 2020	10.23	10.29	10.09	10.13	2,343,316	-0.03(-0.28%)
Aug 27, 2020	9.955	10.23	9.927	10.15	2,446,497	+0.25(+2.49%)
Aug 26, 2020	10.23	10.23	9.898	9.908	2,522,523	-0.33(-3.24%)
Aug 25, 2020	10.37	10.47	10.10	10.24	2,591,134	+0.02(+0.19%)
Aug 24, 2020	9.984	10.23	9.813	10.22	3,151,447	+0.32(+3.25%)
Aug 21, 2020	9.946	9.979	9.823	9.898	2,982,249	-0.06(-0.57%)
Aug 20, 2020	10.09	10.17	9.927	9.955	3,103,895	-0.27(-2.69%)
Aug 19, 2020	10.30	10.44	10.19	10.23	2,476,263	-0.05(-0.46%)
Aug 18, 2020	10.63	10.63	10.24	10.28	3,715,115	-0.30(-2.86%)
Aug 17, 2020	10.68	10.75	10.55	10.58	3,709,021	-0.18(-1.67%)
Aug 14, 2020	10.58	10.87	10.49	10.76	2,730,033	+0.11(+1.07%)
Aug 13, 2020	10.81	10.94	10.61	10.65	3,274,819	-0.29(-2.68%)
Aug 12, 2020	11.29	11.29	10.77	10.94	2,919,152	-0.09(-0.86%)
Aug 11, 2020	11.22	11.48	10.96	11.03	3,327,765	+0.09(+0.87%)
Aug 10, 2020	10.83	11.10	10.75	10.94	3,156,449	+0.22(+2.03%)
Aug 07, 2020	10.28	10.74	10.19	10.72	3,322,935	+0.45(+4.33%)
Aug 06, 2020	10.14	10.44	10.12	10.28	3,551,009	+0.12(+1.21%)
Aug 05, 2020	10.01	10.19	9.936	10.15	7,144,861	+0.19(+1.90%)
Aug 04, 2020	10.11	10.14	9.804	9.965	6,932,086	-0.15(-1.50%)
Aug 03, 2020	10.29	10.39	10.04	10.12	10,449,331	-0.10(-1.02%)
Jul 31, 2020	10.42	10.48	10.18	10.22	14,476,070	-0.26(-2.44%)
Jul 30, 2020	10.44	10.51	10.11	10.48	5,710,230	-0.21(-2.01%)
Jul 29, 2020	10.49	10.70	10.29	10.69	6,639,446	+0.26(+2.50%)
Jul 28, 2020	10.49	10.66	10.40	10.43	6,208,034	-0.16(-1.50%)
Jul 27, 2020	11.34	11.34	10.51	10.59	5,348,696	-0.60(-5.33%)
Jul 24, 2020	11.18	11.52	11.06	11.18	5,744,843	+0.21(+1.87%)
Jul 23, 2020	10.74	11.11	10.74	10.98	3,661,981	+0.20(+1.81%)
Jul 22, 2020	10.87	10.90	10.64	10.78	3,117,900	-0.13(-1.19%)
Jul 21, 2020	10.40	10.93	10.39	10.91	3,057,500	+0.58(+5.59%)
Jul 20, 2020	10.49	10.58	10.32	10.34	3,132,471	-0.24(-2.29%)
Jul 17, 2020	10.87	10.90	10.55	10.58	3,510,916	-0.29(-2.66%)
Jul 16, 2020	10.80	11.05	10.70	10.87	2,897,243	-0.04(-0.34%)
Jul 15, 2020	10.72	10.99	10.61	10.90	3,349,250	+0.51(+4.89%)
Jul 14, 2020	10.49	10.62	10.24	10.40	3,330,640	-0.14(-1.37%)
Jul 13, 2020	10.44	10.71	10.25	10.54	4,525,571	+0.17(+1.62%)
Jul 10, 2020	9.833	10.40	9.758	10.37	5,526,933	+0.68(+7.02%)
Jul 09, 2020	10.16	10.22	9.637	9.693	5,325,302	-0.54(-5.28%)
Jul 08, 2020	10.22	10.43	10.06	10.23	3,471,648	-0.02(-0.18%)
Jul 07, 2020	10.43	10.47	10.19	10.25	4,475,823	-0.34(-3.17%)
Jul 06, 2020	10.65	10.92	10.49	10.59	3,505,000	+0.17(+1.61%)
Jul 02, 2020	10.80	10.94	10.37	10.42	4,820,630	-0.03(-0.27%)
Jul 01, 2020	10.83	10.83	10.42	10.45	3,487,430	-0.34(-3.11%)
Jun 30, 2020	10.43	10.86	10.39	10.78	4,694,645	+0.24(+2.30%)
Jun 29, 2020	10.28	10.65	10.22	10.54	4,297,555	+0.45(+4.43%)
Jun 26, 2020	10.43	10.45	9.945	10.09	5,657,185	-0.58(-5.42%)
Jun 25, 2020	10.29	10.71	10.28	10.67	3,531,189	+0.29(+2.78%)
Jun 24, 2020	10.86	10.87	10.37	10.38	4,225,528	-0.62(-5.67%)
Jun 23, 2020	11.18	11.48	10.99	11.01	4,366,746	-0.03(-0.25%)
Jun 22, 2020	11.04	11.25	10.93	11.04	4,001,118	-0.12(-1.09%)
Jun 19, 2020	11.35	11.35	10.79	11.16	11,870,251	+0.00(+0.00%)
Jun 18, 2020	11.10	11.43	11.00	11.16	5,014,716	-0.09(-0.83%)
Jun 17, 2020	11.71	11.72	11.21	11.25	4,619,110	-0.48(-4.05%)
Jun 16, 2020	11.90	11.99	11.45	11.72	4,427,733	+0.36(+3.20%)
Jun 15, 2020	10.88	11.42	10.78	11.36	6,299,533	-0.01(-0.08%)
Jun 12, 2020	11.44	11.44	10.95	11.37	6,179,268	+0.50(+4.63%)
Jun 11, 2020	11.23	11.57	10.81	10.87	5,294,000	-1.05(-8.84%)
Jun 10, 2020	12.47	12.47	11.89	11.92	5,138,904	-0.68(-5.36%)
Jun 09, 2020	12.58	12.82	12.18	12.60	4,714,622	-0.26(-1.99%)
Jun 08, 2020	12.82	13.04	12.65	12.85	5,247,709	+0.32(+2.53%)
Jun 05, 2020	12.56	12.75	12.28	12.54	6,185,062	+0.75(+6.32%)
Jun 04, 2020	11.36	11.79	11.16	11.79	4,624,455	+0.43(+3.77%)
Jun 03, 2020	11.09	11.54	11.09	11.36	4,018,156	+0.50(+4.64%)
Jun 02, 2020	11.10	11.20	10.75	10.86	3,259,460	-0.09(-0.81%)
Jun 01, 2020	10.75	11.01	10.63	10.95	3,339,602	+0.28(+2.58%)
May 29, 2020	10.67	10.90	10.56	10.67	7,795,730	-0.17(-1.55%)
May 28, 2020	11.48	11.57	10.77	10.84	3,724,949	-0.61(-5.29%)
May 27, 2020	11.35	11.55	11.08	11.45	3,617,360	+0.51(+4.69%)
May 26, 2020	10.55	11.09	10.48	10.93	3,925,545	+0.81(+8.01%)
May 22, 2020	10.45	10.50	10.09	10.12	3,329,271	-0.26(-2.51%)
May 21, 2020	10.53	10.68	10.37	10.38	3,598,296	-0.24(-2.28%)
May 20, 2020	10.47	10.71	10.47	10.63	3,313,213	+0.35(+3.45%)
May 19, 2020	10.66	10.77	10.25	10.27	5,527,299	-0.48(-4.51%)
May 18, 2020	10.38	10.80	10.36	10.76	3,920,788	+0.80(+8.05%)
May 15, 2020	10.06	10.22	9.852	9.954	3,450,511	-0.21(-2.11%)
May 14, 2020	9.758	10.28	9.320	10.17	4,248,492	+0.38(+3.90%)
May 13, 2020	10.25	10.35	9.591	9.786	4,806,665	-0.53(-5.15%)
May 12, 2020	10.85	11.01	10.32	10.32	2,813,138	-0.48(-4.40%)
May 11, 2020	11.04	11.12	10.74	10.79	2,070,780	-0.45(-3.98%)
May 08, 2020	10.96	11.27	10.93	11.24	1,854,757	+0.48(+4.51%)
May 07, 2020	10.75	11.22	10.67	10.76	2,894,103	+0.17(+1.58%)
May 06, 2020	10.91	11.00	10.50	10.59	2,316,472	-0.23(-2.15%)
May 05, 2020	11.26	11.38	10.79	10.82	2,835,994	-0.21(-1.94%)
May 04, 2020	10.92	11.17	10.82	11.04	2,463,865	-0.12(-1.04%)
May 01, 2020	11.59	11.59	11.01	11.15	3,066,834	-0.68(-5.71%)
Apr 30, 2020	11.90	12.05	11.66	11.83	10,964,087	-0.35(-2.91%)
Apr 29, 2020	12.19	12.44	11.86	12.18	4,529,717	+0.47(+4.00%)
Apr 28, 2020	11.49	11.86	11.46	11.71	4,775,742	+0.44(+3.92%)
Apr 27, 2020	11.07	11.38	10.94	11.27	3,766,778	+0.35(+3.20%)
Apr 24, 2020	11.21	11.29	10.52	10.92	6,443,513	+0.63(+6.17%)
Apr 23, 2020	10.10	10.39	10.00	10.29	4,153,625	+0.21(+2.10%)
Apr 22, 2020	10.39	10.48	10.02	10.08	2,456,067	-0.02(-0.18%)
Apr 21, 2020	10.30	10.49	9.994	10.09	4,036,998	-0.45(-4.27%)
Apr 20, 2020	10.22	10.80	10.21	10.55	5,377,450	-0.01(-0.09%)
Apr 17, 2020	10.15	10.65	10.05	10.55	4,422,573	+0.85(+8.71%)
Apr 16, 2020	10.00	10.01	9.534	9.709	4,144,197	-0.29(-2.85%)
Apr 15, 2020	10.19	10.24	9.948	9.994	3,321,681	-0.69(-6.45%)
Apr 14, 2020	10.90	11.05	10.54	10.68	4,178,431	+0.04(+0.34%)
Apr 13, 2020	11.31	11.39	10.47	10.65	4,751,779	-0.66(-5.85%)
Apr 09, 2020	10.56	11.39	10.56	11.31	4,944,015	+1.01(+9.82%)
Apr 08, 2020	9.865	10.37	9.718	10.30	3,514,979	+0.51(+5.26%)
Apr 07, 2020	10.03	10.31	9.764	9.782	4,613,352	+0.25(+2.60%)
Apr 06, 2020	9.194	9.626	9.037	9.534	5,627,651	+0.79(+9.04%)
Apr 03, 2020	9.276	9.488	8.615	8.743	4,618,250	-0.63(-6.67%)
Apr 02, 2020	9.332	10.02	9.212	9.368	6,421,395	-0.12(-1.26%)
Apr 01, 2020	9.755	9.755	9.350	9.488	5,159,570	-0.67(-6.61%)
Mar 31, 2020	10.45	10.58	10.02	10.16	5,856,596	-0.42(-4.00%)
Mar 30, 2020	10.64	10.76	10.25	10.58	4,962,951	-0.06(-0.60%)
Mar 27, 2020	10.66	10.99	10.32	10.65	6,471,250	-0.48(-4.30%)
Mar 26, 2020	10.22	11.25	10.09	11.12	7,740,663	+0.99(+9.80%)
Mar 25, 2020	10.67	10.67	9.561	10.13	17,464,398	-0.43(-4.09%)
Mar 24, 2020	10.35	10.71	10.09	10.56	5,632,834	+0.73(+7.38%)
Mar 23, 2020	10.72	11.03	9.736	9.837	5,881,865	-1.02(-9.40%)
Mar 20, 2020	12.10	12.10	10.82	10.86	6,785,050	-1.20(-9.98%)
Mar 19, 2020	12.46	12.80	11.59	12.06	7,596,192	-0.66(-5.20%)
Mar 18, 2020	12.02	12.83	11.86	12.72	10,176,009	-0.14(-1.07%)
Mar 17, 2020	11.15	12.90	10.68	12.86	9,888,042	+1.99(+18.26%)
Mar 16, 2020	10.45	11.48	9.938	10.88	6,493,369	-0.95(-8.01%)
Mar 13, 2020	11.13	11.85	10.65	11.82	7,322,155	+1.52(+14.72%)
Mar 12, 2020	10.75	11.31	9.948	10.31	7,084,127	-1.18(-10.25%)
Mar 11, 2020	12.22	12.30	11.44	11.48	11,121,278	-1.21(-9.56%)
Mar 10, 2020	12.42	12.75	11.56	12.70	8,560,546	+0.55(+4.54%)
Mar 09, 2020	11.99	12.17	10.96	12.14	5,756,349	-0.81(-6.25%)
Mar 06, 2020	12.61	13.17	12.51	12.95	7,971,401	-0.16(-1.19%)
Mar 05, 2020	13.15	13.26	12.91	13.11	6,490,033	-0.53(-3.91%)
Mar 04, 2020	13.41	13.71	13.16	13.64	6,151,901	+0.31(+2.34%)
Mar 03, 2020	13.59	14.01	13.11	13.33	10,620,181	-0.35(-2.59%)
Mar 02, 2020	12.85	13.69	12.72	13.68	9,044,314	+0.82(+6.40%)
Feb 28, 2020	12.91	13.13	12.60	12.86	10,826,060	-0.44(-3.32%)
Feb 27, 2020	13.62	13.90	13.29	13.30	7,208,556	-0.52(-3.79%)
Feb 26, 2020	14.21	14.30	13.83	13.83	6,265,811	-0.32(-2.27%)
Feb 25, 2020	14.69	14.72	14.12	14.15	7,486,877	-0.53(-3.63%)
Feb 24, 2020	14.60	14.77	14.54	14.68	5,424,892	-0.29(-1.96%)
Feb 21, 2020	14.94	15.00	14.83	14.98	4,437,366	-0.06(-0.37%)
Feb 20, 2020	14.82	15.04	14.77	15.03	3,259,396	+0.23(+1.55%)
Feb 19, 2020	14.80	14.85	14.74	14.80	2,477,101	+0.06(+0.44%)
Feb 18, 2020	14.87	14.92	14.69	14.74	3,320,455	-0.20(-1.35%)
Feb 14, 2020	15.00	15.02	14.90	14.94	2,511,273	-0.06(-0.43%)
Feb 13, 2020	14.88	15.02	14.83	15.00	3,462,845	+0.07(+0.49%)
Feb 12, 2020	14.92	14.99	14.86	14.93	2,653,014	+0.07(+0.49%)
Feb 11, 2020	14.74	14.91	14.70	14.86	3,210,587	+0.16(+1.06%)
Feb 10, 2020	14.64	14.70	14.54	14.70	3,238,369	+0.05(+0.31%)
Feb 07, 2020	14.70	14.74	14.63	14.65	3,430,594	-0.16(-1.06%)
Feb 06, 2020	14.99	15.05	14.79	14.81	3,578,030	-0.08(-0.56%)
Feb 05, 2020	14.70	14.93	14.70	14.89	4,641,910	+0.34(+2.34%)
Feb 04, 2020	14.51	14.68	14.51	14.55	4,818,686	+0.23(+1.61%)
Feb 03, 2020	14.30	14.40	14.23	14.32	4,274,428	+0.15(+1.04%)
Jan 31, 2020	14.35	14.39	14.17	14.18	6,153,207	-0.26(-1.78%)
Jan 30, 2020	14.18	14.46	14.16	14.43	3,824,535	+0.15(+1.08%)
Jan 29, 2020	14.43	14.48	14.26	14.28	3,548,911	-0.13(-0.88%)
Jan 28, 2020	14.36	14.49	14.33	14.41	2,852,398	+0.13(+0.89%)
Jan 27, 2020	14.23	14.37	14.19	14.28	4,483,825	-0.13(-0.88%)
Jan 24, 2020	14.58	14.61	14.30	14.41	3,923,050	-0.19(-1.31%)
Jan 23, 2020	14.50	14.62	14.43	14.60	4,621,623	+0.00(+0.00%)
Jan 22, 2020	14.55	14.62	14.49	14.60	4,681,205	+0.05(+0.31%)
Jan 21, 2020	14.54	14.62	14.52	14.55	4,670,249	-0.04(-0.25%)
Jan 17, 2020	14.77	14.83	14.46	14.59	8,434,227	-0.52(-3.43%)
Jan 16, 2020	14.91	15.11	14.87	15.11	5,066,436	+0.31(+2.09%)
Jan 15, 2020	14.86	15.02	14.72	14.80	2,622,285	-0.20(-1.33%)
Jan 14, 2020	14.91	15.05	14.86	15.00	2,648,578	+0.07(+0.46%)
Jan 13, 2020	14.83	14.94	14.75	14.93	2,266,988	+0.10(+0.64%)
Jan 10, 2020	15.05	15.05	14.81	14.83	2,204,212	-0.22(-1.45%)
Jan 09, 2020	15.05	15.08	14.95	15.05	3,308,783	+0.05(+0.36%)
Jan 08, 2020	14.94	15.05	14.86	15.00	2,364,589	+0.09(+0.61%)
Jan 07, 2020	14.97	15.00	14.82	14.91	2,531,149	-0.13(-0.85%)
Jan 06, 2020	15.03	15.07	14.90	15.03	2,275,244	-0.07(-0.48%)
Jan 03, 2020	15.09	15.23	14.93	15.11	2,759,996	-0.13(-0.83%)
Jan 02, 2020	15.45	15.45	15.03	15.23	3,981,848	-0.13(-0.83%)
Dec 31, 2019	15.26	15.38	15.24	15.36	2,369,451	+0.10(+0.66%)
Dec 30, 2019	15.33	15.33	15.21	15.26	2,001,220	+0.04(+0.24%)
Dec 27, 2019	15.33	15.38	15.17	15.23	2,368,131	-0.10(-0.65%)
Dec 26, 2019	15.35	15.35	15.23	15.33	1,546,569	+0.00(+0.00%)
Dec 24, 2019	15.33	15.33	15.18	15.33	950,949	+0.04(+0.24%)
Dec 23, 2019	15.40	15.43	15.27	15.29	2,128,155	-0.10(-0.65%)
Dec 20, 2019	15.51	15.51	15.29	15.39	10,319,294	+0.03(+0.18%)
Dec 19, 2019	15.43	15.44	15.31	15.36	2,502,996	-0.02(-0.12%)
Dec 18, 2019	15.57	15.57	15.35	15.38	2,699,518	-0.12(-0.76%)
Dec 17, 2019	15.36	15.51	15.28	15.50	3,548,178	+0.17(+1.13%)
Dec 16, 2019	15.26	15.38	15.26	15.33	3,467,968	+0.19(+1.26%)
Dec 13, 2019	15.00	15.44	15.00	15.13	3,000,264	-0.34(-2.20%)
Dec 12, 2019	15.12	15.53	15.07	15.48	2,804,634	+0.49(+3.24%)
Dec 11, 2019	15.08	15.15	14.93	14.99	2,234,996	-0.05(-0.30%)
Dec 10, 2019	15.02	15.09	14.93	15.03	2,236,942	+0.04(+0.24%)
Dec 09, 2019	15.01	15.04	14.92	15.00	3,012,051	-0.01(-0.06%)
Dec 06, 2019	14.99	15.11	14.95	15.01	2,138,425	+0.15(+1.04%)
Dec 05, 2019	14.90	14.90	14.78	14.85	1,423,042	+0.05(+0.31%)
Dec 04, 2019	14.74	14.89	14.72	14.81	2,326,023	+0.13(+0.87%)
Dec 03, 2019	14.67	14.77	14.50	14.68	3,533,855	-0.15(-0.98%)
Dec 02, 2019	15.09	15.12	14.80	14.83	3,898,435	-0.17(-1.15%)
Nov 29, 2019	14.85	15.05	14.82	15.00	1,702,005	+0.03(+0.18%)
Nov 27, 2019	14.88	15.01	14.87	14.97	2,339,748	+0.09(+0.61%)
Nov 26, 2019	14.89	14.90	14.78	14.88	4,380,326	-0.10(-0.67%)
Nov 25, 2019	14.84	15.01	14.78	14.98	2,177,660	+0.16(+1.10%)
Nov 22, 2019	14.81	14.93	14.73	14.82	1,616,415	+0.07(+0.49%)
Nov 21, 2019	14.96	14.96	14.68	14.74	2,661,670	-0.09(-0.61%)
Nov 20, 2019	14.71	14.90	14.63	14.83	3,383,532	-0.04(-0.24%)
Nov 19, 2019	14.93	14.94	14.72	14.87	2,716,234	-0.03(-0.18%)
Nov 18, 2019	14.93	14.93	14.78	14.90	3,296,788	-0.07(-0.49%)
Nov 15, 2019	15.03	15.04	14.92	14.97	2,483,094	+0.02(+0.12%)
Nov 14, 2019	14.98	15.03	14.88	14.95	2,336,706	-0.07(-0.48%)
Nov 13, 2019	15.09	15.15	14.97	15.03	2,429,091	-0.22(-1.43%)
Nov 12, 2019	15.34	15.39	15.17	15.24	2,599,791	-0.05(-0.36%)
Nov 11, 2019	15.33	15.37	15.23	15.30	3,886,600	-0.12(-0.77%)
Nov 08, 2019	15.35	15.44	15.26	15.42	2,801,581	+0.04(+0.24%)
Nov 07, 2019	15.43	15.50	15.33	15.38	3,205,583	+0.15(+0.96%)
Nov 06, 2019	15.41	15.42	15.23	15.23	4,425,095	-0.17(-1.12%)
Nov 05, 2019	15.27	15.53	15.23	15.41	5,551,535	+0.16(+1.07%)
Nov 04, 2019	15.17	15.26	15.04	15.24	4,045,826	+0.29(+1.95%)
Nov 01, 2019	14.78	14.98	14.65	14.95	6,797,129	+0.25(+1.73%)
Oct 31, 2019	15.03	15.06	14.63	14.70	17,876,666	-0.38(-2.53%)
Oct 30, 2019	15.40	15.43	15.01	15.08	5,566,411	-0.38(-2.48%)
Oct 29, 2019	15.25	15.49	15.21	15.46	5,314,146	+0.17(+1.12%)
Oct 28, 2019	15.25	15.42	15.23	15.29	5,176,670	+0.16(+1.07%)
Oct 25, 2019	15.10	15.22	15.09	15.13	3,260,669	+0.01(+0.06%)
Oct 24, 2019	15.25	15.28	15.00	15.12	2,563,446	-0.12(-0.77%)
Oct 23, 2019	15.05	15.24	14.98	15.24	3,422,090	+0.22(+1.44%)
Oct 22, 2019	14.96	15.19	14.78	15.02	5,159,549	+0.07(+0.48%)
Oct 21, 2019	14.98	15.03	14.79	14.95	4,929,900	+0.14(+0.97%)
Oct 18, 2019	14.34	14.93	14.24	14.81	7,564,801	+0.61(+4.31%)
Oct 17, 2019	14.29	14.29	14.11	14.20	5,778,915	+0.01(+0.06%)
Oct 16, 2019	14.23	14.35	14.12	14.19	3,646,483	-0.05(-0.38%)
Oct 15, 2019	14.15	14.34	14.06	14.24	3,697,260	+0.18(+1.28%)
Oct 14, 2019	14.09	14.14	13.93	14.06	2,947,910	-0.06(-0.41%)
Oct 11, 2019	13.95	14.27	13.95	14.12	5,775,229	+0.34(+2.48%)
Oct 10, 2019	13.58	13.86	13.56	13.78	3,884,380	+0.27(+2.03%)
Oct 09, 2019	13.51	13.59	13.40	13.50	3,282,747	+0.08(+0.60%)
Oct 08, 2019	13.65	13.65	13.41	13.42	4,230,458	-0.34(-2.48%)
Oct 07, 2019	13.68	13.88	13.65	13.76	2,670,073	+0.03(+0.20%)
Oct 04, 2019	13.53	13.76	13.40	13.74	4,141,726	+0.18(+1.33%)
Oct 03, 2019	13.50	13.57	13.25	13.56	3,634,171	+0.01(+0.07%)
Oct 02, 2019	13.58	13.69	13.41	13.55	3,960,941	-0.11(-0.79%)
Oct 01, 2019	14.14	14.27	13.63	13.66	4,505,757	-0.41(-2.91%)
Sep 30, 2019	14.21	14.24	14.02	14.07	2,505,745	-0.07(-0.51%)
Sep 27, 2019	14.27	14.42	14.07	14.14	3,063,915	+0.02(+0.16%)
Sep 26, 2019	14.12	14.30	14.10	14.11	2,798,067	-0.23(-1.63%)
Sep 25, 2019	14.11	14.39	14.11	14.35	3,082,977	+0.24(+1.72%)
Sep 24, 2019	14.38	14.38	14.07	14.11	3,883,371	-0.22(-1.57%)
Sep 23, 2019	14.19	14.36	14.14	14.33	2,534,942	+0.02(+0.13%)
Sep 20, 2019	14.37	14.53	14.24	14.31	7,194,192	-0.03(-0.19%)
Sep 19, 2019	14.61	14.65	14.29	14.34	3,599,700	-0.31(-2.15%)
Sep 18, 2019	14.42	14.72	14.39	14.65	3,923,891	+0.10(+0.68%)
Sep 17, 2019	14.57	14.59	14.39	14.56	3,270,921	-0.11(-0.74%)
Sep 16, 2019	14.54	14.73	14.48	14.66	3,549,252	-0.02(-0.12%)
Sep 13, 2019	14.64	14.81	14.54	14.68	4,211,202	+0.23(+1.62%)
Sep 12, 2019	14.25	14.48	14.17	14.45	3,962,306	+0.04(+0.31%)
Sep 11, 2019	14.13	14.42	13.92	14.40	4,149,742	+0.26(+1.84%)
Sep 10, 2019	13.93	14.16	13.90	14.14	4,171,275	+0.29(+2.08%)
Sep 09, 2019	13.38	13.90	13.35	13.85	4,781,484	+0.57(+4.27%)
Sep 06, 2019	13.25	13.34	13.08	13.29	4,664,959	-0.04(-0.27%)
Sep 05, 2019	13.48	13.50	13.22	13.32	3,879,077	+0.27(+2.07%)
Sep 04, 2019	12.89	13.07	12.89	13.05	3,676,240	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.