Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.10	12.19	11.67	11.84	358,600	-0.45(-3.66%)
Jul 30, 2020	11.82	12.31	11.63	12.29	275,699	+0.31(+2.59%)
Jul 29, 2020	11.79	12.19	11.79	11.98	180,841	+0.18(+1.53%)
Jul 28, 2020	11.68	12.05	11.68	11.80	267,735	+0.11(+0.94%)
Jul 27, 2020	11.68	11.88	11.53	11.69	309,414	-0.02(-0.17%)
Jul 24, 2020	11.89	12.12	11.60	11.71	303,700	-0.23(-1.93%)
Jul 23, 2020	12.20	12.23	11.92	11.94	261,768	-0.22(-1.81%)
Jul 22, 2020	12.14	12.29	11.96	12.16	164,994	-0.11(-0.90%)
Jul 21, 2020	11.68	12.59	11.58	12.27	673,595	+0.81(+7.07%)
Jul 20, 2020	11.96	11.97	11.22	11.46	173,056	-0.57(-4.74%)
Jul 17, 2020	12.25	12.36	11.80	12.03	183,600	-0.21(-1.72%)
Jul 16, 2020	11.90	12.26	11.82	12.24	302,112	+0.39(+3.29%)
Jul 15, 2020	11.60	11.98	11.58	11.85	159,951	+0.61(+5.43%)
Jul 14, 2020	11.12	11.31	10.95	11.24	631,159	+0.13(+1.17%)
Jul 13, 2020	11.12	11.33	10.94	11.11	171,309	+0.09(+0.82%)
Jul 10, 2020	10.87	11.11	10.77	11.02	175,800	+0.20(+1.85%)
Jul 09, 2020	11.53	11.53	10.69	10.82	222,581	-0.78(-6.72%)
Jul 08, 2020	11.41	11.62	11.31	11.60	125,811	+0.12(+1.05%)
Jul 07, 2020	11.63	11.66	11.36	11.48	201,793	-0.31(-2.63%)
Jul 06, 2020	11.51	11.79	11.28	11.79	258,657	+0.50(+4.43%)
Jul 02, 2020	11.78	11.81	11.24	11.29	208,100	-0.22(-1.91%)
Jul 01, 2020	11.90	12.07	11.28	11.51	170,622	-0.32(-2.70%)
Jun 30, 2020	11.52	11.88	11.51	11.83	740,310	+0.23(+1.98%)
Jun 29, 2020	11.20	11.70	11.20	11.60	166,986	+0.45(+4.04%)
Jun 26, 2020	10.87	11.27	10.67	11.15	383,400	+0.15(+1.36%)
Jun 25, 2020	11.27	11.42	10.79	11.00	250,001	-0.43(-3.76%)
Jun 24, 2020	11.93	12.01	11.11	11.43	308,128	-0.72(-5.93%)
Jun 23, 2020	12.09	12.38	11.75	12.15	418,664	+0.12(+1.00%)
Jun 22, 2020	11.78	12.10	11.57	12.03	233,484	+0.15(+1.26%)
Jun 19, 2020	12.35	12.35	11.43	11.88	881,400	-0.29(-2.38%)
Jun 18, 2020	11.98	12.32	11.91	12.17	418,699	+0.01(+0.08%)
Jun 17, 2020	12.72	12.83	12.01	12.16	415,837	-0.46(-3.65%)
Jun 16, 2020	12.87	12.90	12.22	12.62	306,037	+0.34(+2.77%)
Jun 15, 2020	11.69	12.57	11.47	12.28	372,072	+0.14(+1.15%)
Jun 12, 2020	12.59	12.63	11.48	12.14	275,300	+0.12(+1.00%)
Jun 11, 2020	11.92	12.37	11.81	12.02	470,653	-0.55(-4.38%)
Jun 10, 2020	13.43	13.53	12.56	12.57	226,154	-0.86(-6.40%)
Jun 09, 2020	13.54	13.77	13.08	13.43	337,286	-0.51(-3.66%)
Jun 08, 2020	13.70	14.15	13.70	13.94	231,201	+0.43(+3.18%)
Jun 05, 2020	13.09	13.56	12.52	13.51	450,400	+1.12(+9.04%)
Jun 04, 2020	12.15	12.45	11.82	12.39	206,165	+0.18(+1.47%)
Jun 03, 2020	11.71	12.36	11.67	12.21	226,509	+0.80(+7.01%)
Jun 02, 2020	11.37	11.66	11.30	11.41	309,783	+0.20(+1.78%)
Jun 01, 2020	11.22	11.42	11.15	11.21	228,002	-0.09(-0.80%)
May 29, 2020	11.61	11.62	11.13	11.30	485,900	-0.53(-4.48%)
May 28, 2020	12.71	12.71	11.77	11.83	230,579	-0.67(-5.36%)
May 27, 2020	12.00	12.53	11.99	12.50	258,824	+0.54(+4.52%)
May 26, 2020	11.69	12.00	11.45	11.96	258,998	+0.56(+4.91%)
May 22, 2020	11.48	11.49	11.05	11.40	386,500	+0.01(+0.09%)
May 21, 2020	10.43	11.61	10.43	11.39	355,193	+0.91(+8.68%)
May 20, 2020	10.98	11.09	10.27	10.48	492,658	-0.29(-2.69%)
May 19, 2020	11.29	11.46	10.76	10.77	523,719	-0.66(-5.77%)
May 18, 2020	11.44	11.96	11.37	11.43	392,800	+0.51(+4.67%)
May 15, 2020	9.980	11.43	9.920	10.92	2,224,700	+0.89(+8.87%)
May 14, 2020	9.360	10.14	9.080	10.03	545,523	+0.43(+4.48%)
May 13, 2020	10.00	10.55	9.500	9.600	504,139	-0.24(-2.44%)
May 12, 2020	11.25	11.58	9.350	9.840	846,127	-1.69(-14.66%)
May 11, 2020	11.33	11.88	11.16	11.53	301,523	-0.01(-0.09%)
May 08, 2020	11.02	11.54	10.93	11.54	320,200	+0.78(+7.25%)
May 07, 2020	10.66	10.99	10.63	10.76	327,535	+0.26(+2.48%)
May 06, 2020	11.03	11.07	10.27	10.50	367,166	-0.52(-4.72%)
May 05, 2020	11.80	12.02	10.94	11.02	396,819	-0.54(-4.67%)
May 04, 2020	11.39	11.70	11.21	11.56	303,927	-0.04(-0.34%)
May 01, 2020	11.00	11.64	11.00	11.60	288,600	+0.29(+2.56%)
Apr 30, 2020	11.13	11.62	10.85	11.31	363,406	-0.06(-0.53%)
Apr 29, 2020	11.99	12.03	11.04	11.37	537,251	-0.16(-1.39%)
Apr 28, 2020	11.08	11.72	11.00	11.53	239,619	+0.79(+7.36%)
Apr 27, 2020	10.75	11.12	10.61	10.74	314,606	-0.06(-0.56%)
Apr 24, 2020	10.21	10.84	10.15	10.80	272,800	+0.78(+7.78%)
Apr 23, 2020	9.450	10.22	9.450	10.02	262,081	+0.59(+6.26%)
Apr 22, 2020	9.590	9.620	9.240	9.430	167,299	+0.01(+0.11%)
Apr 21, 2020	9.590	9.920	9.340	9.420	284,696	-0.45(-4.56%)
Apr 20, 2020	9.750	10.22	9.750	9.870	316,524	-0.27(-2.66%)
Apr 17, 2020	9.700	10.23	9.440	10.14	359,200	+0.86(+9.27%)
Apr 16, 2020	9.630	9.730	9.120	9.280	291,470	-0.27(-2.83%)
Apr 15, 2020	9.510	9.720	8.950	9.550	413,255	-0.39(-3.92%)
Apr 14, 2020	10.67	10.67	9.880	9.940	263,667	-0.45(-4.33%)
Apr 13, 2020	10.55	10.71	10.14	10.39	239,345	-0.19(-1.80%)
Apr 09, 2020	9.920	10.71	9.920	10.58	262,600	+0.99(+10.32%)
Apr 08, 2020	9.200	9.850	8.590	9.590	500,621	+0.09(+0.95%)
Apr 07, 2020	10.11	10.58	9.340	9.500	300,083	-0.20(-2.06%)
Apr 06, 2020	8.980	9.750	8.840	9.700	442,690	+1.09(+12.66%)
Apr 03, 2020	8.850	8.960	8.380	8.610	324,800	-0.31(-3.48%)
Apr 02, 2020	9.220	9.910	8.615	8.920	323,976	-0.54(-5.71%)
Apr 01, 2020	9.790	10.56	9.120	9.460	383,514	-0.76(-7.44%)
Mar 31, 2020	10.59	11.21	9.980	10.22	415,550	-0.58(-5.37%)
Mar 30, 2020	11.30	11.30	10.15	10.80	371,555	-0.48(-4.26%)
Mar 27, 2020	11.75	12.21	11.27	11.28	324,900	-0.84(-6.93%)
Mar 26, 2020	11.66	12.66	11.58	12.12	346,846	+0.50(+4.30%)
Mar 25, 2020	11.73	12.36	11.40	11.62	437,045	-0.11(-0.94%)
Mar 24, 2020	11.04	11.73	11.04	11.73	383,366	+1.10(+10.35%)
Mar 23, 2020	11.07	11.14	9.700	10.63	590,386	-0.57(-5.09%)
Mar 20, 2020	11.78	11.95	10.61	11.20	656,300	-0.54(-4.60%)
Mar 19, 2020	10.06	12.18	9.851	11.74	435,354	+1.77(+17.75%)
Mar 18, 2020	10.15	10.44	9.300	9.970	328,690	-0.67(-6.30%)
Mar 17, 2020	10.32	10.94	9.730	10.64	474,203	+0.39(+3.80%)
Mar 16, 2020	10.42	11.10	10.05	10.25	362,609	-1.39(-11.94%)
Mar 13, 2020	11.26	11.68	10.91	11.64	550,200	+1.12(+10.65%)
Mar 12, 2020	10.95	11.24	10.41	10.52	297,999	-1.07(-9.23%)
Mar 11, 2020	11.64	12.00	11.40	11.59	286,268	-0.32(-2.69%)
Mar 10, 2020	12.66	12.66	11.63	11.91	313,757	-0.49(-3.95%)
Mar 09, 2020	12.61	12.89	12.15	12.40	391,786	-0.91(-6.84%)
Mar 06, 2020	13.00	13.37	12.83	13.31	302,800	+0.02(+0.15%)
Mar 05, 2020	13.41	13.50	13.14	13.29	378,687	-0.39(-2.85%)
Mar 04, 2020	13.36	13.69	13.10	13.68	287,773	+0.47(+3.56%)
Mar 03, 2020	13.34	13.51	12.94	13.21	363,421	-0.12(-0.90%)
Mar 02, 2020	13.27	13.34	12.81	13.33	279,278	+0.13(+0.98%)
Feb 28, 2020	13.03	13.41	13.00	13.20	376,000	-0.15(-1.12%)
Feb 27, 2020	13.16	13.66	13.09	13.35	429,636	-0.10(-0.74%)
Feb 26, 2020	13.40	13.71	13.22	13.45	306,815	+0.08(+0.60%)
Feb 25, 2020	14.23	14.23	13.20	13.37	276,942	-0.86(-6.04%)
Feb 24, 2020	14.23	14.50	13.95	14.23	364,328	-0.38(-2.60%)
Feb 21, 2020	14.72	14.78	14.40	14.61	188,000	-0.12(-0.81%)
Feb 20, 2020	14.69	14.79	14.45	14.73	204,979	+0.11(+0.75%)
Feb 19, 2020	14.94	15.03	14.60	14.62	260,893	-0.17(-1.15%)
Feb 18, 2020	14.58	15.02	14.54	14.79	263,695	+0.23(+1.58%)
Feb 14, 2020	14.70	14.70	14.40	14.56	412,300	-0.10(-0.68%)
Feb 13, 2020	14.60	14.76	14.45	14.66	252,061	+0.10(+0.69%)
Feb 12, 2020	14.42	14.61	14.30	14.56	306,977	+0.15(+1.04%)
Feb 11, 2020	14.59	14.70	14.21	14.41	448,647	-0.08(-0.55%)
Feb 10, 2020	14.45	14.75	14.28	14.49	408,872	-0.01(-0.07%)
Feb 07, 2020	14.57	14.71	14.29	14.50	422,700	-0.08(-0.55%)
Feb 06, 2020	14.97	15.09	14.42	14.58	525,942	-0.48(-3.19%)
Feb 05, 2020	15.37	15.74	14.15	15.06	612,847	-0.78(-4.92%)
Feb 04, 2020	16.28	16.32	15.82	15.84	249,008	-0.27(-1.68%)
Feb 03, 2020	16.15	16.45	16.02	16.11	314,744	-0.04(-0.25%)
Jan 31, 2020	16.59	16.59	16.10	16.15	291,800	-0.46(-2.77%)
Jan 30, 2020	17.00	17.13	16.45	16.61	347,480	-0.42(-2.47%)
Jan 29, 2020	17.42	17.53	17.00	17.03	286,841	-0.43(-2.46%)
Jan 28, 2020	17.67	17.74	17.42	17.46	248,371	-0.04(-0.23%)
Jan 27, 2020	17.50	17.92	17.43	17.50	306,448	-0.24(-1.35%)
Jan 24, 2020	18.03	18.07	17.71	17.74	276,000	-0.28(-1.55%)
Jan 23, 2020	17.98	18.12	17.71	18.02	308,138	+0.07(+0.39%)
Jan 22, 2020	17.70	18.02	17.63	17.95	317,197	+0.33(+1.87%)
Jan 21, 2020	17.89	17.93	17.56	17.62	276,511	-0.32(-1.78%)
Jan 17, 2020	18.26	18.28	17.92	17.94	270,500	-0.25(-1.37%)
Jan 16, 2020	18.06	18.28	18.04	18.19	181,271	+0.27(+1.51%)
Jan 15, 2020	17.67	17.99	17.59	17.92	332,092	+0.27(+1.53%)
Jan 14, 2020	17.41	17.71	16.96	17.65	572,719	-0.20(-1.12%)
Jan 13, 2020	17.62	17.88	17.62	17.85	113,603	+0.23(+1.31%)
Jan 10, 2020	17.69	17.69	17.43	17.62	312,800	-0.06(-0.34%)
Jan 09, 2020	18.16	18.21	17.65	17.68	296,893	-0.56(-3.07%)
Jan 08, 2020	18.42	18.53	18.20	18.24	192,045	-0.22(-1.19%)
Jan 07, 2020	18.71	18.75	18.40	18.46	285,512	-0.22(-1.18%)
Jan 06, 2020	18.39	18.85	18.31	18.68	201,274	+0.16(+0.86%)
Jan 03, 2020	18.38	18.60	18.22	18.52	254,400	-0.06(-0.32%)
Jan 02, 2020	19.12	19.18	18.46	18.58	222,991	-0.48(-2.52%)
Dec 31, 2019	19.00	19.17	18.89	19.06	305,900	-0.13(-0.68%)
Dec 30, 2019	18.95	19.20	18.79	19.19	259,228	+0.25(+1.32%)
Dec 27, 2019	18.90	19.00	18.81	18.94	165,800	+0.05(+0.26%)
Dec 26, 2019	18.82	18.96	18.61	18.89	174,077	+0.02(+0.11%)
Dec 24, 2019	18.72	18.87	18.64	18.87	99,500	+0.18(+0.96%)
Dec 23, 2019	18.66	18.73	18.42	18.69	180,245	+0.11(+0.59%)
Dec 20, 2019	18.58	18.81	18.52	18.58	409,100	-0.03(-0.16%)
Dec 19, 2019	18.35	18.66	18.29	18.61	209,383	+0.17(+0.92%)
Dec 18, 2019	18.28	18.53	18.23	18.44	185,271	+0.20(+1.10%)
Dec 17, 2019	17.86	18.31	17.57	18.24	246,726	+0.31(+1.73%)
Dec 16, 2019	17.85	18.19	17.85	17.93	293,088	+0.20(+1.13%)
Dec 13, 2019	17.68	17.82	17.41	17.73	381,400	-0.04(-0.23%)
Dec 12, 2019	17.67	17.91	17.59	17.77	165,398	+0.03(+0.17%)
Dec 11, 2019	17.55	17.80	17.49	17.74	174,399	+0.21(+1.20%)
Dec 10, 2019	17.61	17.72	17.47	17.53	175,476	-0.07(-0.40%)
Dec 09, 2019	17.30	17.69	17.24	17.60	217,036	+0.23(+1.32%)
Dec 06, 2019	17.33	17.54	17.33	17.37	197,400	+0.18(+1.05%)
Dec 05, 2019	17.21	17.44	17.16	17.19	156,029	-0.03(-0.17%)
Dec 04, 2019	17.49	17.56	17.21	17.22	160,254	-0.20(-1.15%)
Dec 03, 2019	17.49	17.49	17.17	17.42	196,180	-0.25(-1.41%)
Dec 02, 2019	17.94	17.97	17.57	17.67	215,865	-0.21(-1.17%)
Nov 29, 2019	17.75	17.93	17.59	17.88	156,400	+0.06(+0.34%)
Nov 27, 2019	17.64	17.88	17.51	17.82	165,600	+0.25(+1.42%)
Nov 26, 2019	17.66	18.01	17.54	17.57	272,068	-0.08(-0.45%)
Nov 25, 2019	17.22	17.73	17.17	17.65	220,475	+0.53(+3.10%)
Nov 22, 2019	17.25	17.46	17.10	17.12	181,300	-0.12(-0.70%)
Nov 21, 2019	18.15	18.15	17.10	17.24	342,296	-1.02(-5.59%)
Nov 20, 2019	18.41	18.44	18.17	18.26	173,441	-0.30(-1.62%)
Nov 19, 2019	18.84	18.97	18.55	18.56	167,293	-0.31(-1.64%)
Nov 18, 2019	19.11	19.14	18.83	18.87	188,154	-0.24(-1.26%)
Nov 15, 2019	19.02	19.14	18.82	19.11	251,000	+0.18(+0.95%)
Nov 14, 2019	18.81	18.98	18.68	18.93	190,781	+0.08(+0.42%)
Nov 13, 2019	19.08	19.08	18.75	18.85	151,041	-0.33(-1.72%)
Nov 12, 2019	19.24	19.44	19.04	19.18	243,672	-0.14(-0.72%)
Nov 11, 2019	19.40	19.50	19.30	19.32	133,313	-0.21(-1.08%)
Nov 08, 2019	19.41	19.66	19.23	19.53	247,300	-0.06(-0.31%)
Nov 07, 2019	19.55	19.78	19.39	19.59	293,236	+0.18(+0.93%)
Nov 06, 2019	19.61	20.19	19.20	19.41	297,476	-0.37(-1.87%)
Nov 05, 2019	20.11	20.76	19.16	19.78	546,394	+0.08(+0.41%)
Nov 04, 2019	19.77	19.86	19.48	19.70	239,215	-0.05(-0.25%)
Nov 01, 2019	19.75	20.02	19.59	19.75	207,600	+0.04(+0.20%)
Oct 31, 2019	19.90	19.96	19.39	19.71	261,492	-0.20(-1.00%)
Oct 30, 2019	19.77	19.91	19.43	19.91	177,242	+0.20(+1.01%)
Oct 29, 2019	19.32	19.75	19.27	19.71	170,414	+0.33(+1.70%)
Oct 28, 2019	19.59	19.60	19.37	19.38	152,224	+0.01(+0.05%)
Oct 25, 2019	18.98	19.44	18.98	19.37	129,400	+0.42(+2.22%)
Oct 24, 2019	19.43	19.44	18.78	18.95	171,387	-0.49(-2.52%)
Oct 23, 2019	19.40	19.47	19.19	19.44	137,996	+0.00(+0.00%)
Oct 22, 2019	19.20	19.59	19.14	19.44	112,935	+0.17(+0.88%)
Oct 21, 2019	19.11	19.52	19.11	19.27	225,716	+0.30(+1.58%)
Oct 18, 2019	18.81	19.04	18.10	18.97	306,400	-0.18(-0.94%)
Oct 17, 2019	18.98	19.18	18.98	19.15	121,865	+0.20(+1.06%)
Oct 16, 2019	18.80	19.09	18.80	18.95	107,183	+0.17(+0.91%)
Oct 15, 2019	18.80	19.03	18.63	18.78	100,967	+0.10(+0.54%)
Oct 14, 2019	18.60	18.78	18.40	18.68	102,664	+0.07(+0.38%)
Oct 11, 2019	18.64	18.98	18.58	18.61	184,000	+0.16(+0.87%)
Oct 10, 2019	18.27	18.55	18.27	18.45	153,683	+0.15(+0.82%)
Oct 09, 2019	18.80	18.80	18.18	18.30	199,222	-0.62(-3.28%)
Oct 08, 2019	18.80	19.05	18.44	18.92	288,154	+0.03(+0.16%)
Oct 07, 2019	18.49	19.00	18.43	18.89	271,808	+0.36(+1.94%)
Oct 04, 2019	18.29	18.57	18.15	18.53	160,900	+0.30(+1.65%)
Oct 03, 2019	18.74	18.74	17.94	18.23	162,565	-0.52(-2.77%)
Oct 02, 2019	18.91	18.91	18.54	18.75	252,659	-0.18(-0.95%)
Oct 01, 2019	19.18	19.48	18.91	18.93	190,366	-0.17(-0.89%)
Sep 30, 2019	18.94	19.33	18.72	19.10	295,689	+0.22(+1.17%)
Sep 27, 2019	18.62	19.15	18.57	18.88	300,000	+0.37(+2.00%)
Sep 26, 2019	18.66	18.72	18.35	18.51	137,491	-0.18(-0.96%)
Sep 25, 2019	18.91	19.08	18.53	18.69	183,500	-0.10(-0.53%)
Sep 24, 2019	18.55	18.92	18.55	18.79	287,416	+0.29(+1.57%)
Sep 23, 2019	18.25	18.69	18.25	18.50	296,769	+0.18(+0.98%)
Sep 20, 2019	18.55	18.72	18.29	18.32	455,600	-0.27(-1.45%)
Sep 19, 2019	18.93	19.08	18.54	18.59	187,990	-0.29(-1.54%)
Sep 18, 2019	19.14	19.15	18.71	18.88	220,480	-0.27(-1.41%)
Sep 17, 2019	19.39	19.39	18.80	19.15	162,008	-0.29(-1.49%)
Sep 16, 2019	19.24	19.63	19.13	19.44	223,716	+0.09(+0.47%)
Sep 13, 2019	19.25	19.50	19.05	19.35	229,800	+0.16(+0.83%)
Sep 12, 2019	19.03	19.25	18.71	19.19	292,585	+0.25(+1.32%)
Sep 11, 2019	18.70	19.01	18.44	18.94	183,640	+0.31(+1.66%)
Sep 10, 2019	18.19	18.68	18.06	18.63	219,969	+0.43(+2.36%)
Sep 09, 2019	17.98	18.22	17.91	18.20	203,949	+0.23(+1.28%)
Sep 06, 2019	17.57	18.11	17.57	17.97	223,800	+0.44(+2.51%)
Sep 05, 2019	17.05	17.74	17.04	17.53	288,719	+0.66(+3.91%)
Sep 04, 2019	17.01	17.02	16.63	16.87	170,408	-0.01(-0.06%)
Sep 03, 2019	17.09	17.20	16.80	16.88	229,905	-0.32(-1.86%)
Aug 30, 2019	17.38	17.41	17.05	17.20	120,900	-0.10(-0.58%)
Aug 29, 2019	17.49	17.76	17.29	17.30	152,323	-0.06(-0.35%)
Aug 28, 2019	17.00	17.41	16.90	17.36	212,864	+0.31(+1.82%)
Aug 27, 2019	17.52	17.52	17.02	17.05	191,891	-0.39(-2.24%)
Aug 26, 2019	17.86	17.87	17.33	17.44	224,200	-0.29(-1.64%)
Aug 23, 2019	18.00	18.14	17.72	17.73	299,300	-0.39(-2.15%)
Aug 22, 2019	17.88	18.20	17.80	18.12	129,090	+0.18(+1.00%)
Aug 21, 2019	18.17	18.34	17.92	17.94	236,489	+0.07(+0.39%)
Aug 20, 2019	17.98	18.09	17.73	17.87	270,331	-0.17(-0.94%)
Aug 19, 2019	18.08	18.41	17.99	18.04	225,355	+0.20(+1.12%)
Aug 16, 2019	17.77	17.96	17.57	17.84	283,500	+0.14(+0.79%)
Aug 15, 2019	17.85	18.03	17.69	17.70	241,624	-0.05(-0.28%)
Aug 14, 2019	17.89	17.95	17.61	17.75	448,406	-0.37(-2.04%)
Aug 13, 2019	17.78	18.49	17.78	18.12	169,463	+0.32(+1.80%)
Aug 12, 2019	17.66	18.04	17.56	17.80	312,037	+0.00(+0.00%)
Aug 09, 2019	17.88	17.93	17.46	17.80	281,900	-0.12(-0.67%)
Aug 08, 2019	17.73	17.93	17.47	17.92	368,121	+0.22(+1.24%)
Aug 07, 2019	17.38	17.81	17.30	17.70	437,708	+0.14(+0.80%)
Aug 06, 2019	17.61	17.74	17.09	17.56	285,927	+0.01(+0.06%)
Aug 05, 2019	17.28	17.81	17.22	17.55	428,550	+0.01(+0.06%)
Aug 02, 2019	18.32	18.33	17.42	17.54	648,700	-0.85(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.