Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,316	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,282	-0.76(-6.03%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,760	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,802	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,213	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,208	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,088	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,386	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,585	-0.45(-3.26%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,920	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,377	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,947	-0.30(-2.11%)
Feb 11, 2020	13.92	14.40	13.92	14.09	20,766	+0.30(+2.16%)
Feb 10, 2020	13.68	13.91	13.58	13.79	39,659	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,375	-0.44(-3.12%)
Feb 06, 2020	14.41	14.41	14.00	14.16	31,479	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,790	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.41	54,049	-0.03(-0.20%)
Feb 03, 2020	14.13	14.64	14.13	14.43	50,323	+0.32(+2.24%)
Jan 31, 2020	14.32	14.66	13.81	14.12	56,750	-0.32(-2.20%)
Jan 30, 2020	14.00	14.49	14.00	14.43	53,979	+0.26(+1.83%)
Jan 29, 2020	14.23	14.71	14.13	14.17	40,669	-0.11(-0.74%)
Jan 28, 2020	14.24	14.48	14.18	14.28	23,520	+0.22(+1.57%)
Jan 27, 2020	14.55	14.74	14.06	14.06	30,612	-0.81(-5.43%)
Jan 24, 2020	15.05	15.05	14.74	14.87	36,965	-0.13(-0.90%)
Jan 23, 2020	14.96	15.06	14.65	15.00	69,512	-0.05(-0.32%)
Jan 22, 2020	15.95	16.30	15.01	15.05	49,263	-0.85(-5.32%)
Jan 21, 2020	15.15	16.05	15.10	15.89	71,454	+0.50(+3.24%)
Jan 17, 2020	15.54	15.80	15.13	15.39	38,423	+0.02(+0.12%)
Jan 16, 2020	15.22	15.60	15.21	15.38	56,431	+0.12(+0.75%)
Jan 15, 2020	15.24	15.41	15.10	15.26	55,032	+0.00(+0.00%)
Jan 14, 2020	15.46	15.75	15.22	15.26	51,547	-0.20(-1.30%)
Jan 13, 2020	15.77	15.79	15.28	15.46	55,381	-0.28(-1.77%)
Jan 10, 2020	16.95	17.04	15.69	15.74	93,820	-1.24(-7.30%)
Jan 09, 2020	17.02	17.16	16.67	16.98	55,129	-0.01(-0.06%)
Jan 08, 2020	16.96	17.24	16.92	16.99	52,329	+0.08(+0.45%)
Jan 07, 2020	16.79	17.07	16.60	16.91	33,719	+0.06(+0.34%)
Jan 06, 2020	16.61	17.00	16.53	16.85	44,932	+0.05(+0.29%)
Jan 03, 2020	16.92	17.24	16.61	16.81	69,558	-0.22(-1.30%)
Jan 02, 2020	17.33	17.33	16.90	17.03	38,867	-0.18(-1.06%)
Dec 31, 2019	16.79	17.49	16.79	17.21	64,872	+0.26(+1.53%)
Dec 30, 2019	16.96	17.22	16.53	16.95	71,193	-0.01(-0.06%)
Dec 27, 2019	17.30	17.47	16.88	16.96	50,398	-0.37(-2.16%)
Dec 26, 2019	17.26	17.68	17.07	17.33	48,890	+0.10(+0.56%)
Dec 24, 2019	17.20	17.52	17.01	17.24	37,798	+0.04(+0.22%)
Dec 23, 2019	16.81	17.40	16.74	17.20	56,237	+0.39(+2.34%)
Dec 20, 2019	17.04	17.04	16.46	16.81	224,085	-0.33(-1.91%)
Dec 19, 2019	16.93	17.22	16.74	17.13	82,742	+0.13(+0.79%)
Dec 18, 2019	17.13	17.19	16.86	17.00	55,077	-0.13(-0.79%)
Dec 17, 2019	16.88	17.20	16.88	17.13	65,675	+0.16(+0.96%)
Dec 16, 2019	17.20	17.36	16.87	16.97	84,497	-0.01(-0.06%)
Dec 13, 2019	17.05	17.18	16.76	16.98	71,640	-0.02(-0.11%)
Dec 12, 2019	16.74	17.11	16.53	17.00	65,909	+0.18(+1.08%)
Dec 11, 2019	16.66	17.04	16.33	16.82	62,707	+0.07(+0.40%)
Dec 10, 2019	16.83	16.83	16.46	16.75	74,111	-0.02(-0.11%)
Dec 09, 2019	16.90	17.05	16.66	16.77	68,611	-0.05(-0.29%)
Dec 06, 2019	16.61	16.95	16.47	16.82	98,610	+0.34(+2.04%)
Dec 05, 2019	16.47	16.70	16.25	16.48	71,473	+0.03(+0.18%)
Dec 04, 2019	16.59	16.89	16.30	16.45	90,453	+0.00(+0.00%)
Dec 03, 2019	15.73	16.50	15.55	16.45	117,100	+0.51(+3.19%)
Dec 02, 2019	16.10	16.54	15.86	15.94	75,417	-0.15(-0.95%)
Nov 29, 2019	15.84	16.18	15.58	16.10	26,240	+0.11(+0.66%)
Nov 27, 2019	15.93	16.19	15.78	15.99	65,888	+0.09(+0.54%)
Nov 26, 2019	15.35	16.08	15.35	15.90	118,054	+0.54(+3.50%)
Nov 25, 2019	14.88	15.49	14.72	15.37	225,372	+0.67(+4.57%)
Nov 22, 2019	14.47	14.89	14.47	14.69	146,060	+0.31(+2.13%)
Nov 21, 2019	14.36	14.55	14.06	14.39	51,190	+0.12(+0.87%)
Nov 20, 2019	14.53	14.99	14.18	14.26	100,752	-0.32(-2.17%)
Nov 19, 2019	14.53	14.71	14.41	14.58	48,977	+0.08(+0.53%)
Nov 18, 2019	14.47	14.73	14.30	14.50	87,426	+0.10(+0.67%)
Nov 15, 2019	14.41	14.59	14.18	14.41	76,418	+0.12(+0.87%)
Nov 14, 2019	14.25	14.47	14.17	14.28	83,926	+0.03(+0.20%)
Nov 13, 2019	14.18	14.45	13.99	14.25	83,734	-0.07(-0.47%)
Nov 12, 2019	14.28	14.66	14.05	14.32	88,461	+0.11(+0.74%)
Nov 11, 2019	13.60	14.28	13.38	14.22	108,834	+0.52(+3.78%)
Nov 08, 2019	13.96	15.03	13.11	13.70	131,047	-1.41(-9.33%)
Nov 07, 2019	15.07	15.29	14.74	15.11	66,261	+0.28(+1.88%)
Nov 06, 2019	15.11	15.16	14.47	14.83	43,972	-0.29(-1.90%)
Nov 05, 2019	15.31	15.64	15.02	15.12	49,342	-0.10(-0.63%)
Nov 04, 2019	15.28	15.51	14.90	15.21	59,923	+0.23(+1.54%)
Nov 01, 2019	14.65	15.27	14.57	14.98	81,005	+0.61(+4.27%)
Oct 31, 2019	14.71	14.72	14.23	14.37	49,568	-0.30(-2.03%)
Oct 30, 2019	14.48	14.69	13.99	14.67	84,061	+0.13(+0.92%)
Oct 29, 2019	14.63	14.86	14.30	14.53	54,496	-0.24(-1.62%)
Oct 28, 2019	13.98	14.88	13.98	14.77	61,454	+0.80(+5.70%)
Oct 25, 2019	13.63	14.14	13.59	13.98	39,199	+0.23(+1.68%)
Oct 24, 2019	13.98	14.05	13.58	13.75	50,812	-0.21(-1.51%)
Oct 23, 2019	13.93	14.10	13.61	13.96	70,044	-0.01(-0.07%)
Oct 22, 2019	13.55	14.15	13.53	13.97	45,947	+0.40(+2.97%)
Oct 21, 2019	14.29	14.56	13.47	13.56	119,669	-0.44(-3.15%)
Oct 18, 2019	14.36	14.67	13.94	14.00	101,126	-0.51(-3.50%)
Oct 17, 2019	15.29	15.56	14.42	14.51	108,314	-0.65(-4.30%)
Oct 16, 2019	15.80	16.76	14.67	15.16	226,138	-0.57(-3.60%)
Oct 15, 2019	15.67	16.65	15.28	15.73	299,214	-0.31(-1.91%)
Oct 14, 2019	14.50	16.30	14.43	16.04	192,692	+1.53(+10.51%)
Oct 11, 2019	13.98	14.66	13.98	14.51	62,969	+0.82(+6.03%)
Oct 10, 2019	13.51	13.78	13.45	13.69	36,203	+0.25(+1.86%)
Oct 09, 2019	13.64	13.64	13.11	13.44	51,970	-0.10(-0.71%)
Oct 08, 2019	13.24	13.61	13.15	13.53	62,519	+0.12(+0.93%)
Oct 07, 2019	13.59	13.67	13.08	13.41	36,745	-0.14(-1.06%)
Oct 04, 2019	13.12	13.56	12.99	13.55	52,439	+0.47(+3.59%)
Oct 03, 2019	13.34	13.60	12.98	13.08	57,038	-0.42(-3.13%)
Oct 02, 2019	13.35	13.53	13.04	13.51	69,622	-0.02(-0.14%)
Oct 01, 2019	13.90	14.25	13.38	13.52	65,928	-0.29(-2.08%)
Sep 30, 2019	13.84	14.02	13.61	13.81	57,055	-0.01(-0.07%)
Sep 27, 2019	13.44	13.91	13.44	13.82	61,301	+0.36(+2.71%)
Sep 26, 2019	13.43	13.62	12.97	13.46	82,775	+0.04(+0.29%)
Sep 25, 2019	13.40	13.63	13.17	13.42	65,252	+0.14(+1.08%)
Sep 24, 2019	13.71	13.83	13.24	13.28	122,601	-0.35(-2.54%)
Sep 23, 2019	13.92	14.13	13.24	13.62	103,833	-0.49(-3.47%)
Sep 20, 2019	14.29	14.42	14.09	14.11	286,594	-0.18(-1.28%)
Sep 19, 2019	14.50	15.04	14.24	14.29	85,116	-0.41(-2.80%)
Sep 18, 2019	15.16	15.32	14.59	14.70	100,629	-0.48(-3.16%)
Sep 17, 2019	15.20	15.58	15.00	15.18	58,348	-0.16(-1.06%)
Sep 16, 2019	15.30	15.58	15.03	15.35	64,452	+0.04(+0.25%)
Sep 13, 2019	15.10	15.62	14.58	15.31	70,058	+0.44(+2.97%)
Sep 12, 2019	14.46	14.94	13.78	14.87	109,899	+0.46(+3.20%)
Sep 11, 2019	13.92	14.65	13.83	14.41	118,689	+0.37(+2.67%)
Sep 10, 2019	11.83	14.05	11.73	14.03	151,346	+2.02(+16.85%)
Sep 09, 2019	10.81	12.05	10.81	12.01	77,089	+1.27(+11.79%)
Sep 06, 2019	10.55	10.86	10.52	10.74	51,501	+0.13(+1.27%)
Sep 05, 2019	10.58	11.02	10.55	10.61	98,919	+0.20(+1.94%)
Sep 04, 2019	10.42	10.60	10.28	10.41	49,028	+0.23(+2.26%)
Sep 03, 2019	10.13	10.34	10.03	10.18	47,421	-0.13(-1.30%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,431	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,048	+0.42(+4.27%)
Aug 28, 2019	9.565	10.00	9.565	9.871	44,711	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.574	9.603	50,653	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.756	10.04	47,308	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.852	9.900	72,591	-0.82(-7.68%)
Aug 22, 2019	10.86	10.90	10.66	10.72	31,891	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,414	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,548	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,550	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,852	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,531	-0.06(-0.57%)
Aug 14, 2019	9.871	10.25	9.593	10.09	93,918	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.986	10.14	64,240	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,151	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,431	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,503	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,166	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,329	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,485	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,179	+0.00(+0.00%)
Aug 01, 2019	12.33	12.33	11.11	11.54	113,838	-0.51(-4.21%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,939	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,927	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,299	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,914	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,781	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.79	50,909	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,657	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,994	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,282	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,031	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,657	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,602	-0.03(-0.24%)
Jul 15, 2019	11.80	12.01	11.46	11.89	52,800	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,384	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,776	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.57	11.63	61,004	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,392	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,304	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.47	12.72	31,647	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,243	+0.06(+0.45%)
Jul 02, 2019	12.92	12.92	12.68	12.76	39,863	-0.18(-1.41%)
Jul 01, 2019	13.31	13.31	12.91	12.94	49,629	-0.12(-0.95%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,740	+0.19(+1.49%)
Jun 27, 2019	12.75	12.92	12.40	12.88	71,334	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.70	62,533	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,631	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	85,994	-0.56(-4.39%)
Jun 21, 2019	12.03	13.10	11.93	12.88	152,912	+0.75(+6.16%)
Jun 20, 2019	12.70	12.70	12.08	12.13	43,752	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,243	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.03	53,759	+0.24(+2.03%)
Jun 17, 2019	11.80	12.08	11.69	11.79	63,472	-0.06(-0.49%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,578	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,482	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,394	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,546	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,489	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,156	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,084	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,271	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,704	+0.56(+4.69%)
Jun 03, 2019	11.82	12.24	11.68	12.03	100,893	+0.18(+1.53%)
May 31, 2019	12.01	12.27	11.58	11.85	77,500	-0.37(-3.05%)
May 30, 2019	12.45	12.52	12.14	12.23	53,137	-0.25(-1.99%)
May 29, 2019	12.61	12.81	12.23	12.47	74,065	-0.32(-2.47%)
May 28, 2019	12.63	12.85	12.25	12.79	125,237	+0.25(+1.98%)
May 24, 2019	12.90	13.01	12.50	12.54	55,862	-0.22(-1.72%)
May 23, 2019	13.15	13.22	12.52	12.76	77,709	-0.67(-4.98%)
May 22, 2019	13.88	13.88	13.17	13.43	58,338	-0.48(-3.44%)
May 21, 2019	13.44	14.03	13.44	13.91	79,898	+0.55(+4.15%)
May 20, 2019	13.37	13.60	13.30	13.35	207,170	-0.24(-1.76%)
May 17, 2019	13.41	13.70	13.30	13.59	94,360	+0.01(+0.07%)
May 16, 2019	14.45	14.45	13.55	13.58	96,341	-0.78(-5.46%)
May 15, 2019	14.32	14.45	14.11	14.37	81,081	-0.02(-0.13%)
May 14, 2019	14.34	14.50	14.10	14.39	62,744	+0.13(+0.94%)
May 13, 2019	14.71	14.71	13.94	14.25	96,468	-0.78(-5.21%)
May 10, 2019	15.23	15.45	14.85	15.04	79,714	-0.38(-2.48%)
May 09, 2019	15.36	15.55	15.20	15.42	62,982	-0.17(-1.10%)
May 08, 2019	15.53	15.89	15.46	15.59	65,450	-0.13(-0.85%)
May 07, 2019	15.94	15.99	15.32	15.72	103,184	-0.54(-3.35%)
May 06, 2019	16.32	16.52	16.07	16.27	89,817	-0.56(-3.35%)
May 03, 2019	15.56	17.06	15.56	16.83	115,073	+1.41(+9.11%)
May 02, 2019	14.99	15.48	14.96	15.43	89,844	+0.12(+0.81%)
May 01, 2019	15.51	15.58	15.14	15.30	113,634	-0.20(-1.29%)
Apr 30, 2019	15.57	15.57	15.30	15.50	93,054	-0.05(-0.31%)
Apr 29, 2019	15.10	15.66	15.05	15.55	86,248	+0.36(+2.39%)
Apr 26, 2019	15.39	15.53	15.15	15.19	51,887	-0.18(-1.18%)
Apr 25, 2019	15.55	15.55	15.14	15.37	38,631	-0.17(-1.11%)
Apr 24, 2019	15.40	15.68	15.06	15.54	126,571	+0.17(+1.12%)
Apr 23, 2019	14.92	15.50	14.92	15.37	54,274	+0.47(+3.14%)
Apr 22, 2019	15.10	15.16	14.61	14.90	87,761	-0.23(-1.52%)
Apr 18, 2019	15.31	15.43	15.01	15.13	64,231	-0.28(-1.80%)
Apr 17, 2019	16.19	16.22	15.27	15.41	62,046	-0.75(-4.62%)
Apr 16, 2019	16.15	16.35	16.06	16.15	33,988	+0.01(+0.06%)
Apr 15, 2019	16.15	16.25	15.91	16.15	47,554	-0.02(-0.12%)
Apr 12, 2019	16.25	16.37	16.01	16.16	41,635	+0.14(+0.90%)
Apr 11, 2019	16.57	16.60	15.76	16.02	71,882	-0.60(-3.62%)
Apr 10, 2019	16.64	16.69	16.43	16.62	73,232	+0.05(+0.29%)
Apr 09, 2019	16.59	16.77	16.24	16.58	138,454	-0.23(-1.37%)
Apr 08, 2019	17.21	17.24	16.67	16.80	107,289	-0.41(-2.39%)
Apr 05, 2019	17.17	17.44	16.93	17.22	215,082	+0.07(+0.39%)
Apr 04, 2019	17.02	17.32	16.59	17.15	96,380	+0.16(+0.96%)
Apr 03, 2019	16.79	17.10	16.61	16.99	138,212	+0.40(+2.42%)
Apr 02, 2019	16.12	16.70	16.04	16.59	106,929	+0.48(+2.97%)
Apr 01, 2019	15.43	16.29	15.43	16.11	147,153	+0.94(+6.18%)
Mar 29, 2019	15.70	15.87	15.15	15.17	153,570	-0.28(-1.79%)
Mar 28, 2019	15.47	15.56	15.22	15.45	45,826	+0.00(+0.00%)
Mar 27, 2019	15.45	15.64	15.37	15.45	36,734	-0.05(-0.31%)
Mar 26, 2019	15.18	15.59	15.18	15.50	55,478	+0.40(+2.66%)
Mar 25, 2019	14.90	15.31	14.64	15.09	75,541	+0.23(+1.54%)
Mar 22, 2019	15.94	16.07	14.83	14.86	152,629	-1.19(-7.44%)
Mar 21, 2019	15.82	16.39	15.82	16.06	77,805	+0.14(+0.90%)
Mar 20, 2019	16.01	16.28	15.44	15.92	71,618	-0.13(-0.83%)
Mar 19, 2019	16.20	16.35	16.01	16.05	81,786	-0.04(-0.24%)
Mar 18, 2019	16.10	16.29	15.96	16.09	106,762	+0.13(+0.84%)
Mar 15, 2019	16.26	16.56	15.92	15.95	390,621	-0.30(-1.82%)
Mar 14, 2019	16.33	16.53	16.17	16.25	84,453	-0.11(-0.70%)
Mar 13, 2019	16.73	16.73	16.32	16.37	36,996	-0.27(-1.61%)
Mar 12, 2019	16.61	16.74	16.30	16.63	59,535	+0.10(+0.58%)
Mar 11, 2019	15.77	16.90	15.72	16.54	213,893	+0.80(+5.10%)
Mar 08, 2019	15.96	16.01	15.50	15.73	121,036	-0.24(-1.50%)
Mar 07, 2019	16.82	16.82	15.96	15.97	80,966	-0.80(-4.79%)
Mar 06, 2019	18.06	18.06	16.74	16.78	148,359	-1.19(-6.60%)
Mar 05, 2019	18.21	18.33	17.73	17.96	153,003	-0.31(-1.67%)
Mar 04, 2019	18.55	18.59	18.12	18.27	170,401	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.