Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.21	72.50	69.52	69.86	194,599	-2.31(-3.20%)
Jan 30, 2020	72.06	73.28	71.41	72.17	134,112	-0.06(-0.08%)
Jan 29, 2020	72.96	73.61	71.14	72.23	142,509	-0.64(-0.88%)
Jan 28, 2020	72.74	74.31	72.26	72.87	239,772	+0.90(+1.24%)
Jan 27, 2020	71.68	73.20	71.31	71.97	193,148	-0.62(-0.86%)
Jan 24, 2020	74.55	75.63	72.00	72.60	214,547	-1.95(-2.62%)
Jan 23, 2020	72.29	74.86	71.99	74.55	449,926	+2.45(+3.40%)
Jan 22, 2020	72.29	72.80	71.73	72.10	327,560	+0.42(+0.59%)
Jan 21, 2020	70.45	72.16	70.35	71.67	205,612	+1.24(+1.77%)
Jan 17, 2020	71.20	72.09	70.18	70.43	173,165	-0.21(-0.29%)
Jan 16, 2020	72.06	72.06	69.00	70.64	295,221	-0.78(-1.10%)
Jan 15, 2020	68.43	71.56	68.36	71.42	272,892	+2.99(+4.37%)
Jan 14, 2020	67.03	68.87	66.66	68.43	275,442	+1.23(+1.84%)
Jan 13, 2020	65.90	67.43	65.90	67.20	137,306	+1.30(+1.97%)
Jan 10, 2020	65.50	66.73	65.20	65.90	204,149	+0.53(+0.81%)
Jan 09, 2020	65.97	66.90	65.29	65.37	135,892	-0.69(-1.04%)
Jan 08, 2020	65.37	67.38	65.09	66.06	209,833	+0.99(+1.52%)
Jan 07, 2020	65.80	66.24	64.93	65.07	146,350	-0.74(-1.12%)
Jan 06, 2020	65.30	66.23	64.89	65.80	275,335	+0.26(+0.40%)
Jan 03, 2020	64.56	65.85	64.56	65.54	292,429	+0.45(+0.70%)
Jan 02, 2020	65.66	66.11	64.06	65.09	205,423	+0.18(+0.28%)
Dec 31, 2019	64.72	65.70	64.58	64.91	118,627	+0.08(+0.13%)
Dec 30, 2019	65.04	65.10	63.55	64.82	139,414	-0.27(-0.42%)
Dec 27, 2019	65.98	65.98	64.83	65.09	116,611	-0.83(-1.26%)
Dec 26, 2019	67.11	67.38	65.74	65.92	64,376	-0.95(-1.42%)
Dec 24, 2019	66.30	67.01	65.98	66.88	54,220	+0.57(+0.87%)
Dec 23, 2019	66.24	67.61	65.71	66.30	173,872	+0.76(+1.16%)
Dec 20, 2019	65.10	66.23	65.09	65.54	1,036,767	+0.57(+0.87%)
Dec 19, 2019	67.40	67.58	64.70	64.97	269,615	-2.73(-4.04%)
Dec 18, 2019	68.09	68.87	67.12	67.71	234,445	-0.22(-0.32%)
Dec 17, 2019	67.76	71.91	67.54	67.92	545,991	+1.95(+2.96%)
Dec 16, 2019	66.91	67.16	65.87	65.97	252,571	-0.72(-1.07%)
Dec 13, 2019	65.52	67.03	65.30	66.69	264,311	+1.88(+2.91%)
Dec 12, 2019	67.52	67.52	64.65	64.80	176,765	-2.70(-3.99%)
Dec 11, 2019	66.88	67.75	66.69	67.50	80,776	+0.59(+0.89%)
Dec 10, 2019	66.91	67.58	66.38	66.90	181,370	+0.05(+0.07%)
Dec 09, 2019	67.19	68.00	66.84	66.86	120,096	-0.48(-0.71%)
Dec 06, 2019	67.69	67.91	66.65	67.34	159,584	-0.33(-0.49%)
Dec 05, 2019	66.49	67.73	66.49	67.67	222,796	+1.26(+1.90%)
Dec 04, 2019	66.53	67.01	65.86	66.40	256,452	+0.13(+0.20%)
Dec 03, 2019	64.77	66.50	64.77	66.27	223,518	+0.87(+1.33%)
Dec 02, 2019	67.44	67.44	65.23	65.41	175,851	-2.17(-3.21%)
Nov 29, 2019	67.63	68.21	67.22	67.57	77,457	-0.20(-0.29%)
Nov 27, 2019	68.30	68.89	67.66	67.77	167,966	-0.29(-0.43%)
Nov 26, 2019	67.93	68.96	67.54	68.06	306,379	+0.23(+0.33%)
Nov 25, 2019	67.91	69.00	67.55	67.84	217,264	+0.61(+0.91%)
Nov 22, 2019	68.11	68.30	66.32	67.22	78,094	-0.64(-0.94%)
Nov 21, 2019	68.68	68.93	67.26	67.87	162,425	+0.51(+0.76%)
Nov 20, 2019	66.97	68.69	66.81	67.36	147,507	+0.30(+0.45%)
Nov 19, 2019	67.34	68.63	67.06	67.06	130,393	-0.19(-0.28%)
Nov 18, 2019	65.88	67.55	65.88	67.24	128,605	+1.49(+2.26%)
Nov 15, 2019	66.96	67.14	65.60	65.75	101,650	-0.89(-1.33%)
Nov 14, 2019	66.65	67.47	66.19	66.64	109,744	-0.35(-0.52%)
Nov 13, 2019	65.58	67.30	65.58	66.99	130,964	+0.78(+1.18%)
Nov 12, 2019	66.44	67.43	64.91	66.21	170,208	+0.02(+0.03%)
Nov 11, 2019	64.84	66.58	64.84	66.19	147,374	+0.72(+1.09%)
Nov 08, 2019	65.12	65.58	64.50	65.47	128,813	+0.26(+0.40%)
Nov 07, 2019	66.87	66.96	63.95	65.21	223,673	-1.40(-2.11%)
Nov 06, 2019	66.51	67.11	65.07	66.61	200,123	+0.10(+0.16%)
Nov 05, 2019	67.63	68.51	66.30	66.51	291,286	-1.15(-1.70%)
Nov 04, 2019	72.09	72.09	67.06	67.66	385,168	-3.69(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.