FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
168.48 USD  +7.34 (+4.56%)
Streaming Delayed Price  /  Updated: 12:50 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2020 159.72 161.22 157.33 158.58 1,693,400 -2.53(-1.57%)
Jan 30, 2020 159.00 161.84 158.54 161.11 2,496,351 +0.95(+0.59%)
Jan 29, 2020 163.91 163.91 160.00 160.16 1,959,433 -2.82(-1.73%)
Jan 28, 2020 164.80 165.67 162.40 162.98 1,750,733 -0.30(-0.18%)
Jan 27, 2020 166.18 167.99 162.93 163.28 1,586,796 -6.84(-4.02%)
Jan 24, 2020 172.05 172.05 169.04 170.12 1,103,300 -1.94(-1.13%)
Jan 23, 2020 170.28 172.18 168.66 172.06 1,245,087 +0.90(+0.53%)
Jan 22, 2020 173.07 173.66 170.62 171.16 1,285,699 -1.40(-0.81%)
Jan 21, 2020 175.10 175.43 172.39 172.56 1,655,116 -3.64(-2.07%)
Jan 17, 2020 175.71 177.01 175.53 176.20 1,653,400 +0.73(+0.42%)
Jan 16, 2020 174.00 175.56 173.05 175.47 1,410,216 +2.55(+1.47%)
Jan 15, 2020 173.12 175.15 172.15 172.92 1,139,201 -0.75(-0.43%)
Jan 14, 2020 174.88 175.05 173.43 173.67 1,039,770 -1.07(-0.61%)
Jan 13, 2020 174.08 175.04 173.57 174.74 1,300,882 +1.31(+0.76%)
Jan 10, 2020 178.10 178.40 173.41 173.43 2,560,900 -4.17(-2.35%)
Jan 09, 2020 176.53 178.39 176.11 177.60 1,459,058 +1.70(+0.97%)
Jan 08, 2020 174.50 176.78 173.99 175.90 1,713,872 +2.16(+1.24%)
Jan 07, 2020 176.01 176.44 173.49 173.74 1,234,198 -3.07(-1.74%)
Jan 06, 2020 174.48 176.88 173.74 176.81 1,235,388 +1.26(+0.72%)
Jan 03, 2020 174.21 175.76 173.55 175.55 1,301,100 -1.31(-0.74%)
Jan 02, 2020 174.24 176.88 173.73 176.86 1,591,081 +3.60(+2.08%)
Dec 31, 2019 174.12 174.67 172.50 173.26 748,200 -0.90(-0.52%)
Dec 30, 2019 174.89 175.12 173.51 174.16 953,007 -1.65(-0.94%)
Dec 27, 2019 175.01 175.86 174.30 175.81 719,500 +1.01(+0.58%)
Dec 26, 2019 174.80 175.13 173.57 174.80 518,055 +0.30(+0.17%)
Dec 24, 2019 174.95 175.50 174.02 174.50 332,300 -0.55(-0.31%)
Dec 23, 2019 175.65 175.65 173.45 175.05 1,005,712 +0.40(+0.23%)
Dec 20, 2019 175.38 176.58 173.32 174.65 2,593,500 +1.89(+1.09%)
Dec 19, 2019 173.30 173.63 171.92 172.76 1,249,042 +0.15(+0.09%)
Dec 18, 2019 172.72 173.59 171.22 172.61 2,209,042 -1.23(-0.71%)
Dec 17, 2019 172.46 174.26 171.65 173.84 1,246,973 +0.99(+0.57%)
Dec 16, 2019 174.23 174.99 172.67 172.85 1,408,671 +0.35(+0.20%)
Dec 13, 2019 173.74 176.40 171.14 172.50 1,775,500 -1.51(-0.87%)
Dec 12, 2019 169.50 174.16 168.62 174.01 2,168,467 +4.31(+2.54%)
Dec 11, 2019 170.62 170.68 168.36 169.70 1,245,777 -0.20(-0.12%)
Dec 10, 2019 167.54 170.00 166.67 169.90 1,643,117 +2.00(+1.19%)
Dec 09, 2019 165.40 168.16 165.11 167.90 1,730,846 +2.69(+1.63%)
Dec 06, 2019 167.07 167.48 164.45 165.21 1,547,500 +0.63(+0.38%)
Dec 05, 2019 165.55 165.88 163.85 164.58 1,233,976 -0.69(-0.42%)
Dec 04, 2019 164.07 166.86 163.70 165.27 1,756,395 +1.77(+1.08%)
Dec 03, 2019 163.33 164.30 162.04 163.50 2,016,165 -1.79(-1.08%)
Dec 02, 2019 165.30 167.24 164.77 165.29 2,742,905 -2.76(-1.64%)
Nov 29, 2019 168.30 169.32 167.70 168.05 1,394,300 -1.01(-0.60%)
Nov 27, 2019 168.50 172.37 167.05 169.06 7,626,600 -7.59(-4.30%)
Nov 26, 2019 176.96 178.34 176.60 176.65 2,825,442 +0.04(+0.02%)
Nov 25, 2019 176.08 176.93 175.20 176.61 1,677,979 +1.23(+0.70%)
Nov 22, 2019 176.17 176.98 174.61 175.38 1,295,300 -0.65(-0.37%)
Nov 21, 2019 172.73 176.30 172.23 176.03 1,683,207 +3.96(+2.30%)
Nov 20, 2019 172.91 173.41 169.74 172.07 2,060,385 -1.58(-0.91%)
Nov 19, 2019 176.33 176.33 173.38 173.65 1,235,823 -1.26(-0.72%)
Nov 18, 2019 174.00 174.91 172.38 174.91 1,441,419 +0.43(+0.25%)
Nov 15, 2019 175.53 175.83 174.06 174.48 1,645,700 +0.10(+0.06%)
Nov 14, 2019 173.22 176.71 173.00 174.38 1,311,502 -1.29(-0.73%)
Nov 13, 2019 175.03 175.79 172.70 175.67 1,840,744 -0.72(-0.41%)
Nov 12, 2019 179.80 179.80 176.05 176.39 1,436,218 -3.41(-1.90%)
Nov 11, 2019 177.28 180.48 176.58 179.80 1,413,781 +1.44(+0.81%)
Nov 08, 2019 178.49 178.91 177.27 178.36 1,715,700 +0.47(+0.26%)
Nov 07, 2019 177.82 179.16 177.53 177.89 1,657,363 +1.92(+1.09%)
Nov 06, 2019 178.58 178.64 175.24 175.97 1,939,828 -2.95(-1.65%)
Nov 05, 2019 179.22 179.70 178.19 178.92 1,321,917 -0.18(-0.10%)
Nov 04, 2019 177.75 179.32 177.75 179.10 1,998,998 +2.99(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.