Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.23	22.23	21.84	21.91	12,200	-0.32(-1.44%)
Jan 30, 2020	22.38	22.38	22.05	22.23	9,754	-0.35(-1.55%)
Jan 29, 2020	22.61	22.61	22.53	22.58	12,060	-0.19(-0.83%)
Jan 28, 2020	22.67	22.79	22.67	22.77	14,309	+0.39(+1.77%)
Jan 27, 2020	22.30	22.43	22.25	22.38	6,412	-0.05(-0.22%)
Jan 24, 2020	22.50	22.52	22.40	22.43	3,800	-0.07(-0.33%)
Jan 23, 2020	22.80	22.80	22.39	22.50	6,199	+0.23(+1.03%)
Jan 22, 2020	22.26	22.29	22.21	22.27	6,913	+0.09(+0.38%)
Jan 21, 2020	22.22	22.22	22.15	22.18	6,500	-0.37(-1.62%)
Jan 17, 2020	22.54	22.59	22.51	22.55	3,200	-0.11(-0.46%)
Jan 16, 2020	22.64	22.69	22.64	22.66	143,784	+0.33(+1.46%)
Jan 15, 2020	21.99	22.38	21.99	22.33	10,118	+0.14(+0.62%)
Jan 14, 2020	21.67	22.40	21.67	22.19	5,768	+0.46(+2.13%)
Jan 13, 2020	21.18	21.94	21.18	21.73	9,368	+0.08(+0.37%)
Jan 10, 2020	21.75	21.75	21.57	21.65	4,900	+0.00(+0.02%)
Jan 09, 2020	21.65	21.69	21.61	21.64	5,672	+0.09(+0.39%)
Jan 08, 2020	21.85	21.85	21.41	21.56	2,332	-0.05(-0.23%)
Jan 07, 2020	21.60	21.69	21.57	21.61	9,477	+0.09(+0.42%)
Jan 06, 2020	21.48	21.52	21.45	21.52	6,179	-0.36(-1.65%)
Jan 03, 2020	21.88	21.93	21.88	21.88	6,200	-0.14(-0.64%)
Jan 02, 2020	22.02	22.08	21.98	22.02	7,215	+0.20(+0.92%)
Dec 31, 2019	21.81	21.82	21.79	21.82	6,200	+0.04(+0.18%)
Dec 30, 2019	21.91	21.91	21.42	21.78	11,358	-0.16(-0.73%)
Dec 27, 2019	21.93	21.97	21.90	21.94	5,400	-0.61(-2.71%)
Dec 26, 2019	22.45	22.55	22.40	22.55	4,085	+0.03(+0.13%)
Dec 24, 2019	22.50	22.52	22.28	22.52	3,100	-0.11(-0.49%)
Dec 23, 2019	22.68	22.81	22.56	22.63	5,453	-0.35(-1.52%)
Dec 20, 2019	22.67	23.15	22.50	22.98	132,700	+0.26(+1.14%)
Dec 19, 2019	22.71	22.91	22.61	22.72	5,018	+0.01(+0.04%)
Dec 18, 2019	22.74	22.95	22.52	22.71	3,760	-0.09(-0.37%)
Dec 17, 2019	22.84	22.85	22.75	22.80	4,622	-0.04(-0.18%)
Dec 16, 2019	22.74	23.02	22.61	22.84	3,622	-0.02(-0.07%)
Dec 13, 2019	22.64	22.85	22.57	22.85	3,200	+0.03(+0.11%)
Dec 12, 2019	22.43	23.04	22.43	22.82	9,721	-0.03(-0.11%)
Dec 11, 2019	22.77	22.85	22.59	22.85	5,350	-0.07(-0.33%)
Dec 10, 2019	22.79	23.06	22.79	22.93	3,817	+0.14(+0.59%)
Dec 09, 2019	22.95	23.17	22.73	22.79	6,823	-0.01(-0.06%)
Dec 06, 2019	22.75	22.96	22.52	22.80	2,400	+0.58(+2.61%)
Dec 05, 2019	22.41	22.42	22.05	22.23	13,092	-0.17(-0.78%)
Dec 04, 2019	22.48	22.83	22.30	22.40	9,509	-0.05(-0.22%)
Dec 03, 2019	22.19	22.45	22.04	22.45	3,447	+0.09(+0.40%)
Dec 02, 2019	22.29	22.60	22.08	22.36	3,660	-0.06(-0.27%)
Nov 29, 2019	22.29	22.42	22.07	22.42	2,200	-0.05(-0.24%)
Nov 27, 2019	22.49	22.74	22.27	22.48	3,000	-0.12(-0.55%)
Nov 26, 2019	22.56	22.83	22.45	22.60	4,765	-0.49(-2.14%)
Nov 25, 2019	23.09	23.32	22.86	23.09	2,825	+0.23(+1.01%)
Nov 22, 2019	22.77	22.90	22.77	22.86	2,000	-0.13(-0.55%)
Nov 21, 2019	22.80	22.99	22.54	22.99	4,812	-0.01(-0.04%)
Nov 20, 2019	23.14	23.33	23.00	23.00	2,137	+0.21(+0.92%)
Nov 19, 2019	22.92	23.11	22.70	22.79	3,555	-0.26(-1.13%)
Nov 18, 2019	23.17	23.37	23.05	23.05	4,929	-0.25(-1.08%)
Nov 15, 2019	23.33	23.33	23.30	23.30	800	+0.13(+0.57%)
Nov 14, 2019	23.17	23.37	23.01	23.17	3,675	-0.29(-1.24%)
Nov 13, 2019	23.05	23.46	22.92	23.46	24,877	-0.21(-0.89%)
Nov 12, 2019	23.56	23.69	23.56	23.67	5,671	+0.47(+2.03%)
Nov 11, 2019	23.45	23.45	23.19	23.20	4,756	+0.20(+0.87%)
Nov 08, 2019	22.91	23.00	22.73	23.00	4,800	+1.05(+4.76%)
Nov 07, 2019	22.13	22.16	21.90	21.95	3,950	+0.88(+4.15%)
Nov 06, 2019	21.04	21.23	21.00	21.08	6,509	-0.43(-2.01%)
Nov 05, 2019	21.32	21.53	21.21	21.51	2,805	+0.04(+0.19%)
Nov 04, 2019	21.35	21.47	21.16	21.47	9,866	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.