Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.58	44.18	43.07	43.39	462,375	-0.13(-0.29%)
Oct 29, 2020	43.92	43.96	42.69	43.52	422,571	-0.56(-1.28%)
Oct 28, 2020	45.31	45.84	43.96	44.08	622,409	-2.01(-4.36%)
Oct 27, 2020	46.89	46.94	46.01	46.10	341,791	-0.92(-1.95%)
Oct 26, 2020	46.58	47.17	46.19	47.01	297,877	-0.06(-0.13%)
Oct 23, 2020	47.00	47.14	46.48	47.07	160,226	+0.36(+0.77%)
Oct 22, 2020	45.62	46.73	45.52	46.71	268,518	+1.03(+2.25%)
Oct 21, 2020	44.68	45.97	44.44	45.68	268,334	+1.01(+2.26%)
Oct 20, 2020	45.10	45.33	44.34	44.67	188,485	-0.13(-0.30%)
Oct 19, 2020	45.45	45.57	44.67	44.81	157,410	-0.66(-1.44%)
Oct 16, 2020	45.44	45.85	45.09	45.46	188,516	-0.08(-0.18%)
Oct 15, 2020	44.22	45.73	44.03	45.55	217,900	+0.86(+1.92%)
Oct 14, 2020	44.76	45.30	44.58	44.69	165,530	-0.27(-0.60%)
Oct 13, 2020	45.70	45.93	44.64	44.96	238,556	-1.20(-2.61%)
Oct 12, 2020	45.11	46.28	44.97	46.16	196,554	+0.87(+1.91%)
Oct 09, 2020	46.15	46.15	45.14	45.30	198,025	-0.56(-1.23%)
Oct 08, 2020	45.82	46.33	45.47	45.86	234,095	+0.32(+0.70%)
Oct 07, 2020	45.41	45.80	45.15	45.54	256,232	+0.19(+0.43%)
Oct 06, 2020	45.56	46.46	45.16	45.35	368,421	+0.07(+0.15%)
Oct 05, 2020	44.69	45.36	44.51	45.28	284,923	+0.59(+1.32%)
Oct 02, 2020	43.47	44.83	43.47	44.69	209,673	+0.86(+1.96%)
Oct 01, 2020	43.47	43.98	43.23	43.83	248,717	+0.30(+0.70%)
Sep 30, 2020	43.58	44.10	43.16	43.53	341,077	+0.22(+0.51%)
Sep 29, 2020	43.68	43.98	42.98	43.31	284,680	-0.44(-1.00%)
Sep 28, 2020	43.50	44.25	43.39	43.75	308,580	+0.40(+0.91%)
Sep 25, 2020	42.49	43.37	42.41	43.35	512,297	+0.50(+1.16%)
Sep 24, 2020	42.91	43.18	42.05	42.86	625,994	+0.01(+0.02%)
Sep 23, 2020	44.03	44.51	42.83	42.85	443,618	-1.15(-2.62%)
Sep 22, 2020	43.44	44.35	43.27	44.00	448,518	+0.46(+1.06%)
Sep 21, 2020	44.61	44.72	43.11	43.54	620,213	-1.40(-3.11%)
Sep 18, 2020	45.05	45.15	44.41	44.93	1,451,074	+0.16(+0.36%)
Sep 17, 2020	43.98	44.80	43.50	44.77	514,999	+0.56(+1.28%)
Sep 16, 2020	43.22	44.37	43.22	44.21	635,286	+0.82(+1.88%)
Sep 15, 2020	43.60	44.24	43.23	43.39	414,558	+0.00(+0.00%)
Sep 14, 2020	42.76	43.68	42.75	43.39	405,126	+0.70(+1.64%)
Sep 11, 2020	42.53	42.86	42.08	42.70	411,858	+0.33(+0.77%)
Sep 10, 2020	43.75	43.76	41.99	42.37	606,933	-1.46(-3.34%)
Sep 09, 2020	44.93	45.40	43.77	43.83	441,399	-0.84(-1.88%)
Sep 08, 2020	45.21	45.21	44.07	44.67	351,054	-0.57(-1.26%)
Sep 04, 2020	46.00	46.00	44.51	45.25	272,670	-0.29(-0.65%)
Sep 03, 2020	46.10	46.66	45.24	45.54	278,578	-0.27(-0.59%)
Sep 02, 2020	44.82	45.89	44.82	45.81	318,103	+0.99(+2.22%)
Sep 01, 2020	45.13	45.13	44.54	44.82	373,600	-0.58(-1.28%)
Aug 31, 2020	45.10	45.78	45.10	45.40	363,214	-0.08(-0.17%)
Aug 28, 2020	45.71	45.71	44.57	45.47	339,828	+0.22(+0.48%)
Aug 27, 2020	44.99	45.75	44.84	45.25	285,642	+0.65(+1.45%)
Aug 26, 2020	45.43	46.06	44.20	44.61	408,636	-1.42(-3.09%)
Aug 25, 2020	46.47	46.47	45.43	46.03	270,249	-0.27(-0.58%)
Aug 24, 2020	45.98	46.31	45.30	46.30	205,324	+0.63(+1.38%)
Aug 21, 2020	45.75	45.98	45.09	45.67	277,187	-0.29(-0.64%)
Aug 20, 2020	46.12	46.73	45.88	45.96	227,550	-0.53(-1.14%)
Aug 19, 2020	47.03	47.03	46.47	46.49	226,133	-0.27(-0.58%)
Aug 18, 2020	47.34	47.46	46.70	46.76	264,722	-0.54(-1.14%)
Aug 17, 2020	47.86	48.06	47.20	47.30	305,291	-0.57(-1.20%)
Aug 14, 2020	47.88	48.21	47.21	47.87	265,182	-0.41(-0.85%)
Aug 13, 2020	48.62	48.65	47.79	48.28	281,415	-0.72(-1.46%)
Aug 12, 2020	49.32	49.46	48.73	49.00	250,986	+0.17(+0.34%)
Aug 11, 2020	50.16	50.66	48.66	48.83	374,369	-0.96(-1.92%)
Aug 10, 2020	50.58	51.05	49.70	49.79	287,936	-0.54(-1.08%)
Aug 07, 2020	48.35	50.39	48.31	50.33	334,905	+1.84(+3.79%)
Aug 06, 2020	48.08	48.86	47.75	48.49	303,956	+0.35(+0.73%)
Aug 05, 2020	50.31	50.53	47.68	48.14	584,821	-1.72(-3.46%)
Aug 04, 2020	49.64	50.70	49.41	49.87	487,486	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.