Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	74.14	75.12	72.19	73.27	503,938	-1.21(-1.62%)
Oct 29, 2020	75.05	75.65	73.60	74.48	384,276	-0.42(-0.56%)
Oct 28, 2020	76.16	76.56	74.83	74.90	366,147	-2.64(-3.41%)
Oct 27, 2020	78.50	79.40	76.08	77.54	390,153	-1.20(-1.52%)
Oct 26, 2020	79.99	80.79	77.79	78.74	441,320	-1.53(-1.90%)
Oct 23, 2020	80.82	81.13	78.83	80.27	399,261	-0.13(-0.16%)
Oct 22, 2020	78.93	81.18	78.63	80.40	364,697	+1.62(+2.06%)
Oct 21, 2020	79.17	79.34	77.33	78.78	301,502	-0.43(-0.54%)
Oct 20, 2020	79.27	80.66	78.67	79.21	457,729	+0.70(+0.90%)
Oct 19, 2020	80.21	80.91	78.39	78.50	420,277	-1.49(-1.86%)
Oct 16, 2020	78.80	80.67	78.33	80.00	539,450	+1.43(+1.82%)
Oct 15, 2020	76.61	78.61	76.53	78.57	381,603	+1.04(+1.35%)
Oct 14, 2020	77.86	78.61	77.06	77.53	350,570	+0.06(+0.08%)
Oct 13, 2020	77.49	78.85	77.00	77.46	343,166	-0.22(-0.28%)
Oct 12, 2020	77.34	77.85	76.16	77.68	456,285	+0.54(+0.70%)
Oct 09, 2020	76.76	77.36	75.97	77.14	323,648	+1.04(+1.37%)
Oct 08, 2020	76.16	76.16	74.65	76.10	318,759	+0.71(+0.95%)
Oct 07, 2020	75.61	76.73	74.79	75.38	439,234	+0.86(+1.15%)
Oct 06, 2020	77.39	78.22	74.08	74.52	536,682	-2.77(-3.59%)
Oct 05, 2020	76.67	77.92	76.15	77.30	536,085	+0.86(+1.13%)
Oct 02, 2020	71.95	77.37	71.95	76.44	1,009,954	+2.54(+3.44%)
Oct 01, 2020	73.10	74.32	72.70	73.89	568,504	+1.31(+1.80%)
Sep 30, 2020	72.19	73.34	71.92	72.58	564,949	+0.74(+1.03%)
Sep 29, 2020	73.45	73.46	71.65	71.84	685,470	-2.09(-2.82%)
Sep 28, 2020	74.62	75.11	72.83	73.93	536,569	+0.49(+0.67%)
Sep 25, 2020	73.64	73.92	72.30	73.43	477,714	-0.09(-0.12%)
Sep 24, 2020	73.87	75.79	73.08	73.53	414,331	-0.48(-0.64%)
Sep 23, 2020	76.12	76.73	73.94	74.00	394,682	-2.16(-2.84%)
Sep 22, 2020	75.19	76.45	73.88	76.16	703,364	+0.85(+1.13%)
Sep 21, 2020	72.41	75.50	71.10	75.31	657,526	+1.54(+2.08%)
Sep 18, 2020	75.31	76.91	72.88	73.77	877,413	-1.65(-2.18%)
Sep 17, 2020	73.50	75.56	73.50	75.42	558,025	+0.77(+1.03%)
Sep 16, 2020	77.37	77.37	74.58	74.65	729,846	-2.65(-3.43%)
Sep 15, 2020	77.72	78.80	77.17	77.31	488,843	-0.48(-0.61%)
Sep 14, 2020	76.53	78.18	76.03	77.78	417,760	+2.31(+3.06%)
Sep 11, 2020	78.35	78.35	73.67	75.48	815,021	-2.37(-3.04%)
Sep 10, 2020	77.37	80.78	77.37	77.85	707,976	+0.94(+1.23%)
Sep 09, 2020	74.82	77.10	74.57	76.90	423,367	+2.63(+3.54%)
Sep 08, 2020	75.13	76.95	74.16	74.28	553,052	-1.97(-2.59%)
Sep 04, 2020	77.62	78.12	74.41	76.25	391,612	-0.34(-0.45%)
Sep 03, 2020	78.41	79.41	76.04	76.59	552,859	-2.43(-3.08%)
Sep 02, 2020	78.70	80.14	77.61	79.03	606,112	+0.80(+1.02%)
Sep 01, 2020	75.27	78.49	74.62	78.23	658,157	+2.83(+3.75%)
Aug 31, 2020	77.43	77.43	75.37	75.40	567,759	-2.21(-2.84%)
Aug 28, 2020	77.54	78.11	76.81	77.61	372,818	+0.27(+0.34%)
Aug 27, 2020	77.03	78.60	77.03	77.34	535,450	+0.55(+0.72%)
Aug 26, 2020	76.98	77.93	76.11	76.79	466,641	+0.13(+0.17%)
Aug 25, 2020	76.97	77.79	75.28	76.67	477,273	+0.38(+0.49%)
Aug 24, 2020	76.52	76.75	74.82	76.29	416,299	+0.19(+0.25%)
Aug 21, 2020	74.16	76.88	73.83	76.10	557,916	+2.21(+2.98%)
Aug 20, 2020	73.31	74.99	73.22	73.89	430,037	+0.04(+0.05%)
Aug 19, 2020	74.16	75.49	73.74	73.86	406,426	-0.56(-0.75%)
Aug 18, 2020	74.04	74.89	73.04	74.41	444,787	+0.29(+0.40%)
Aug 17, 2020	73.84	74.86	72.36	74.12	517,592	+0.70(+0.95%)
Aug 14, 2020	72.29	73.74	71.71	73.43	630,428	+1.06(+1.46%)
Aug 13, 2020	71.74	73.03	71.63	72.37	408,406	+0.70(+0.98%)
Aug 12, 2020	72.81	73.44	71.19	71.67	755,141	-0.57(-0.79%)
Aug 11, 2020	72.71	74.33	70.64	72.24	923,970	+0.26(+0.37%)
Aug 10, 2020	75.08	75.55	70.99	71.98	1,027,263	-2.73(-3.66%)
Aug 07, 2020	77.11	78.06	74.28	74.71	797,891	-0.43(-0.57%)
Aug 06, 2020	78.10	80.02	73.94	75.14	1,378,273	-0.46(-0.61%)
Aug 05, 2020	78.37	78.75	75.00	75.60	1,026,600	-1.78(-2.31%)
Aug 04, 2020	74.60	77.87	74.60	77.39	551,716	+2.63(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.