Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	74.15	75.13	72.20	73.28	503,885	-1.21(-1.62%)
Oct 29, 2020	75.05	75.66	73.61	74.49	384,235	-0.42(-0.56%)
Oct 28, 2020	76.17	76.56	74.83	74.91	366,108	-2.65(-3.41%)
Oct 27, 2020	78.50	79.41	76.09	77.55	390,112	-1.20(-1.52%)
Oct 26, 2020	80.00	80.80	77.79	78.75	441,273	-1.53(-1.90%)
Oct 23, 2020	80.83	81.14	78.83	80.28	399,218	-0.13(-0.16%)
Oct 22, 2020	78.93	81.19	78.64	80.41	364,659	+1.62(+2.06%)
Oct 21, 2020	79.18	79.35	77.34	78.79	301,470	-0.43(-0.54%)
Oct 20, 2020	79.28	80.67	78.68	79.22	457,681	+0.70(+0.90%)
Oct 19, 2020	80.22	80.92	78.39	78.51	420,232	-1.49(-1.86%)
Oct 16, 2020	78.81	80.68	78.34	80.01	539,393	+1.43(+1.82%)
Oct 15, 2020	76.62	78.62	76.54	78.58	381,563	+1.04(+1.35%)
Oct 14, 2020	77.86	78.61	77.07	77.53	350,533	+0.06(+0.08%)
Oct 13, 2020	77.50	78.86	77.01	77.47	343,130	-0.22(-0.28%)
Oct 12, 2020	77.35	77.86	76.17	77.69	456,236	+0.54(+0.70%)
Oct 09, 2020	76.77	77.37	75.98	77.15	323,614	+1.04(+1.37%)
Oct 08, 2020	76.17	76.17	74.66	76.11	318,725	+0.71(+0.95%)
Oct 07, 2020	75.62	76.74	74.80	75.39	439,187	+0.86(+1.15%)
Oct 06, 2020	77.40	78.23	74.09	74.53	536,625	-2.77(-3.59%)
Oct 05, 2020	76.68	77.93	76.16	77.31	536,028	+0.86(+1.13%)
Oct 02, 2020	71.96	77.38	71.96	76.44	1,009,846	+2.54(+3.44%)
Oct 01, 2020	73.10	74.33	72.71	73.90	568,444	+1.31(+1.80%)
Sep 30, 2020	72.20	73.35	71.92	72.59	564,888	+0.74(+1.03%)
Sep 29, 2020	73.46	73.47	71.66	71.85	685,397	-2.09(-2.82%)
Sep 28, 2020	74.62	75.11	72.84	73.94	536,512	+0.49(+0.67%)
Sep 25, 2020	73.64	73.93	72.31	73.44	477,663	-0.09(-0.12%)
Sep 24, 2020	73.88	75.80	73.09	73.53	414,287	-0.48(-0.64%)
Sep 23, 2020	76.12	76.74	73.95	74.01	394,640	-2.16(-2.84%)
Sep 22, 2020	75.20	76.46	73.89	76.17	703,289	+0.85(+1.13%)
Sep 21, 2020	72.42	75.51	71.11	75.32	657,456	+1.54(+2.08%)
Sep 18, 2020	75.32	76.92	72.88	73.78	877,319	-1.65(-2.18%)
Sep 17, 2020	73.51	75.57	73.51	75.43	557,965	+0.77(+1.03%)
Sep 16, 2020	77.38	77.38	74.59	74.66	729,768	-2.65(-3.43%)
Sep 15, 2020	77.73	78.81	77.18	77.31	488,791	-0.48(-0.61%)
Sep 14, 2020	76.54	78.18	76.04	77.79	417,715	+2.31(+3.06%)
Sep 11, 2020	78.36	78.36	73.68	75.48	814,934	-2.37(-3.04%)
Sep 10, 2020	77.38	80.79	77.38	77.85	707,900	+0.94(+1.23%)
Sep 09, 2020	74.82	77.10	74.58	76.91	423,322	+2.63(+3.54%)
Sep 08, 2020	75.14	76.96	74.17	74.28	552,993	-1.97(-2.59%)
Sep 04, 2020	77.63	78.13	74.41	76.26	391,570	-0.34(-0.45%)
Sep 03, 2020	78.42	79.42	76.05	76.60	552,800	-2.43(-3.08%)
Sep 02, 2020	78.71	80.15	77.62	79.04	606,047	+0.80(+1.02%)
Sep 01, 2020	75.28	78.50	74.62	78.24	658,086	+2.83(+3.75%)
Aug 31, 2020	77.44	77.44	75.37	75.41	567,698	-2.21(-2.84%)
Aug 28, 2020	77.55	78.12	76.82	77.62	372,778	+0.27(+0.34%)
Aug 27, 2020	77.04	78.60	77.04	77.35	535,393	+0.55(+0.72%)
Aug 26, 2020	76.98	77.94	76.12	76.80	466,591	+0.13(+0.17%)
Aug 25, 2020	76.98	77.80	75.29	76.67	477,222	+0.38(+0.49%)
Aug 24, 2020	76.53	76.76	74.82	76.30	416,254	+0.19(+0.25%)
Aug 21, 2020	74.17	76.88	73.84	76.11	557,857	+2.21(+2.98%)
Aug 20, 2020	73.31	75.00	73.23	73.90	429,991	+0.04(+0.05%)
Aug 19, 2020	74.17	75.50	73.74	73.86	406,383	-0.56(-0.75%)
Aug 18, 2020	74.05	74.90	73.05	74.42	444,739	+0.29(+0.40%)
Aug 17, 2020	73.85	74.87	72.37	74.13	517,537	+0.70(+0.95%)
Aug 14, 2020	72.30	73.75	71.72	73.43	630,361	+1.06(+1.46%)
Aug 13, 2020	71.75	73.04	71.64	72.38	408,362	+0.70(+0.98%)
Aug 12, 2020	72.81	73.45	71.20	71.68	755,061	-0.57(-0.79%)
Aug 11, 2020	72.71	74.34	70.65	72.25	923,872	+0.26(+0.37%)
Aug 10, 2020	75.09	75.56	70.99	71.99	1,027,154	-2.73(-3.66%)
Aug 07, 2020	77.12	78.07	74.29	74.72	797,806	-0.43(-0.57%)
Aug 06, 2020	78.11	80.03	73.94	75.15	1,378,126	-0.46(-0.61%)
Aug 05, 2020	78.38	78.76	75.01	75.61	1,026,491	-1.79(-2.31%)
Aug 04, 2020	74.61	77.88	74.61	77.40	551,658	+2.63(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.